Quantcast

ProShares Ultra Bloomberg Natural Gas (BOIL) Pre-Market Trading

(ETF)
BOIL 
$24.94
*  
0.4
1.58%
Get BOIL Alerts
*Delayed - data as of 07/19/2018 09:29:59 -  Find a broker to begin trading BOIL now


Community Rating:
View:    BOIL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
BOIL
Jul. 18, 2018 Market Close: $25.34
Pre-Market Volume: Pre-Market High: Pre-Market Low:
4,928 $ 25.24
(08:28:52 AM)
$ 24.91
(09:29:33 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:59 $ 24.94  179
09:29:54 $ 24.96  49
09:29:54 $ 24.95  100
09:29:33 $ 24.91 Low 99
09:29:01 $ 24.92  99
09:27:44 $ 24.92  500
09:24:00 $ 24.94  100
09:12:22 $ 24.96  500
09:01:38 $ 24.99  300
08:59:56 $ 25.01  1
08:59:20 $ 25.07  100
08:59:04 $ 25.10  500
08:54:39 $ 25.04  400
08:54:39 $ 25.04  100
08:54:39 $ 25.04  100
08:54:39 $ 25.04  400
08:47:13 $ 25.11  200
08:47:13 $ 25.11  300
08:36:14 $ 25.14  100
08:36:14 $ 25.14  400
08:28:52 $ 25.24 High 100
08:28:52 $ 25.24 High 100
08:28:52 $ 25.24 High 100
08:09:58 $ 25.13  100
08:07:34 $ 25.14  1




Research Brokers before you trade

Want to trade FX?