Quantcast
BOFI

NASDAQ Last Sale (NLS) Intraday Trade History:
BofI Holding, Inc. (BOFI)

$41.62
*  
0.32
0.77%
Get BOFI Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading BOFI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BofI Holding, Inc.

BofI Holding, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 41.62  120
16:00:02 $ 41.62   135
16:00:02 $ 41.62  379
16:00:02 $ 41.62   100
16:00:02 $ 41.62  1
16:00:02 $ 41.62   250
16:00:02 $ 41.62  200
16:00:02 $ 41.62   339
16:00:02 $ 41.62  100
16:00:02 $ 41.62   1
16:00:02 $ 41.62  1,151
16:00:02 $ 41.62   3,613
16:00:02 $ 41.62  1,047
16:00:02 $ 41.62   300
16:00:02 $ 41.62  72
16:00:02 $ 41.62   100
16:00:02 $ 41.62  6
16:00:02 $ 41.62   100
16:00:02 $ 41.62  80
16:00:02 $ 41.62   424
16:00:02 $ 41.62  99
16:00:02 $ 41.62   7,918
16:00:02 $ 41.62  132
16:00:02 $ 41.62   24
16:00:02 $ 41.62  500
16:00:02 $ 41.62   72
16:00:02 $ 41.62  2,156
16:00:02 $ 41.62   100
16:00:02 $ 41.62  988
16:00:02 $ 41.62   100
16:00:02 $ 41.62  424
16:00:02 $ 41.62   100
16:00:02 $ 41.62  200
16:00:02 $ 41.62   43
16:00:02 $ 41.62  43
16:00:02 $ 41.62   2
16:00:02 $ 41.62  1
16:00:02 $ 41.62   36
16:00:02 $ 41.62  100
16:00:02 $ 41.62   553
16:00:02 $ 41.62  173
16:00:02 $ 41.62   1,413
16:00:02 $ 41.62  42
16:00:02 $ 41.62   217
16:00:02 $ 41.62  200
16:00:02 $ 41.62   96
15:59:59 $ 41.61  100
15:59:59 $ 41.61   100
15:59:58 $ 41.61  100
15:59:58 $ 41.61   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018