Quantcast
BNGO

NASDAQ Last Sale (NLS) Intraday Trade History:
Bionano Genomics, Inc. (BNGO)

$4.43
*  
0.02
0.45%
Get BNGO Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading BNGO now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    BNGO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Bionano Genomics, Inc.

Bionano Genomics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.30  27
13:49:36 $ 4.465   100
13:49:36 $ 4.465  100
13:49:36 $ 4.465   100
13:49:36 $ 4.45  100
13:49:36 $ 4.45   300
13:49:36 $ 4.474  100
13:49:36 $ 4.45   100
13:49:36 $ 4.4845  1,000
13:49:36 $ 4.4845   100
13:49:36 $ 4.4738  100
09:30:01 $ 4.42   24
09:30:01 $ 4.42  76






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019