Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total World Bond ETF (BNDW)

BNDW 
$76.31
*  
0.09
0.12%
Get BNDW Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading BNDW now
Exchange:NASDAQ

Community Rating:
View:    BNDW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BNDW

Vanguard Total World Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:13:45 $ 76.31  327
15:05:27 $ 76.338   193
14:28:36 $ 76.3032  146
14:00:07 $ 76.328   205
13:45:01 $ 76.3224  320
13:41:06 $ 76.315   165
13:00:53 $ 76.345  504
12:13:51 $ 76.34   100
10:24:20 $ 76.315  429
10:18:48 $ 76.36   100
10:11:24 $ 76.315  1,315
09:40:28 $ 76.305   659
09:38:46 $ 76.31  130
09:35:38 $ 76.31   100
09:30:00 $ 76.37  1
09:30:00 $ 76.37   450
09:30:00 $ 76.37  135
09:30:00 $ 76.37   200
09:30:00 $ 76.37  8






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019