Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total Bond Market ETF (BND)

BND 
$78.68
*  
0.05
0.06%
Get BND Alerts
*Delayed - data as of Dec. 14, 2018 9:53 ET  -  Find a broker to begin trading BND now
Exchange:NASDAQ

Community Rating:
View:    BND Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BND

Vanguard Total Bond Market ETF

NLS Time (ET) NLS Price NLS Share Volume
10:08:03 $ 78.69  800
10:08:03 $ 78.69   100
10:07:52 $ 78.6914  3,405
10:07:36 $ 78.6943   100
10:07:36 $ 78.6901  450
10:07:36 $ 78.6901   100
10:07:36 $ 78.6929  450
10:07:18 $ 78.6928   1,300
10:07:15 $ 78.6861  223
10:07:12 $ 78.683   499
10:07:06 $ 78.68  300
10:07:05 $ 78.6832   625
10:07:01 $ 78.685  381
10:06:57 $ 78.6845   1,427
10:06:48 $ 78.68  200
10:06:20 $ 78.6818   650
10:06:20 $ 78.68  300
10:05:59 $ 78.6999   108
10:05:17 $ 78.6831  375
10:05:03 $ 78.6884   318
10:04:46 $ 78.6832  142
10:04:40 $ 78.6868   395
10:04:39 $ 78.68  200
10:04:35 $ 78.675   200
10:04:35 $ 78.675  200
10:04:25 $ 78.6763   407
10:04:01 $ 78.675  2,991
10:03:44 $ 78.675   200
10:03:44 $ 78.675  100
10:03:34 $ 78.675   300
10:03:34 $ 78.675  100
10:03:33 $ 78.675   100
10:03:33 $ 78.675  300
10:03:33 $ 78.675   300
10:03:33 $ 78.675  100
10:03:33 $ 78.675   100
10:03:33 $ 78.675  300
10:03:33 $ 78.675   100
10:03:33 $ 78.675  100
10:03:33 $ 78.675   100
10:03:33 $ 78.675  100
10:03:33 $ 78.675   100
10:03:33 $ 78.675  100
10:03:19 $ 78.6701   830
10:02:40 $ 78.67  400
10:02:40 $ 78.67   600
10:02:40 $ 78.67  200
10:02:40 $ 78.675   100
10:02:37 $ 78.6767  258
10:02:22 $ 78.68   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7007.40
-62.93  ▼  0.89%
DJIA 24389.24
-208.14  ▼  0.85%
S&P 500 2630.04
-20.50  ▼  0.77%
Data as of Dec 14, 2018 | 10:06AM