Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total Bond Market ETF (BND)

(ETF)
BND 
$79.23
*  
0.03
0.04%
Get BND Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading BND now


Community Rating:
View:    BND Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BND

Vanguard Total Bond Market ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 79.24  100
15:59:57 $ 79.24   100
15:59:56 $ 79.24  189
15:59:56 $ 79.24   189
15:59:56 $ 79.24  300
15:59:56 $ 79.24   300
15:59:55 $ 79.24  300
15:59:55 $ 79.24   300
15:59:55 $ 79.24  300
15:59:55 $ 79.24   300
15:59:55 $ 79.24  300
15:59:55 $ 79.24   300
15:59:54 $ 79.239  189
15:59:54 $ 79.239   189
15:59:54 $ 79.239  300
15:59:54 $ 79.239   300
15:59:54 $ 79.24  300
15:59:54 $ 79.24   300
15:59:54 $ 79.24  300
15:59:54 $ 79.24   300
15:59:54 $ 79.24  300
15:59:54 $ 79.24   300
15:59:54 $ 79.24  300
15:59:54 $ 79.24   300
15:59:54 $ 79.239  300
15:59:54 $ 79.239   300
15:59:54 $ 79.24  100
15:59:54 $ 79.24   100
15:59:54 $ 79.24  200
15:59:54 $ 79.24   200
15:59:54 $ 79.24  501
15:59:54 $ 79.24   501
15:59:53 $ 79.239  300
15:59:53 $ 79.239   300
15:59:53 $ 79.24  100
15:59:53 $ 79.24   100
15:59:53 $ 79.239  300
15:59:53 $ 79.239   300
15:59:53 $ 79.24  300
15:59:53 $ 79.24   300
15:59:53 $ 79.24  300
15:59:53 $ 79.24   300
15:59:53 $ 79.24  300
15:59:53 $ 79.24   300
15:59:53 $ 79.239  300
15:59:53 $ 79.239   300
15:59:52 $ 79.239  300
15:59:52 $ 79.24   100
15:59:52 $ 79.24  200
15:59:52 $ 79.24   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018