Quantcast

Vanguard Total Bond Market ETF (BND) Pre-Market Trading

BND 
$78.62
*  
0.05
0.06%
Get BND Alerts
*Delayed - data as of 12/13/2018 09:29:59 -  Find a broker to begin trading BND now
Exchange:NASDAQ

Community Rating:
View:    BND Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
BND
Dec. 12, 2018 Market Close: $78.57
Pre-Market Volume: Pre-Market High: Pre-Market Low:
3,981 $ 78.63
(09:28:00 AM)
$ 78.52
(09:28:00 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:59 $ 78.62  400
09:29:59 $ 78.62  400
09:29:59 $ 78.62  400
09:28:01 $ 78.54  600
09:28:00 $ 78.57  100
09:28:00 $ 78.57  45
09:28:00 $ 78.54  118
09:28:00 $ 78.54  106
09:28:00 $ 78.54  300
09:28:00 $ 78.54  2
09:28:00 $ 78.54  27
09:28:00 $ 78.54  2
09:28:00 $ 78.54  25
09:28:00 $ 78.55  15
09:28:00 $ 78.55  3
09:28:00 $ 78.57  2
09:28:00 $ 78.58  25
09:28:00 $ 78.63 High 3
09:28:00 $ 78.63 High 2
09:28:00 $ 78.63 High 15
09:28:00 $ 78.52 Low 109
09:28:00 $ 78.52 Low 100
09:28:00 $ 78.52 Low 145
09:28:00 $ 78.52 Low 200
09:28:00 $ 78.52 Low 200
09:28:00 $ 78.52 Low 55
09:28:00 $ 78.52 Low 145
09:28:00 $ 78.52 Low 200
09:28:00 $ 78.52 Low 55
09:28:00 $ 78.57  45
09:23:50 $ 78.57  10
09:05:52 $ 78.57  1
09:04:55 $ 78.57  1
09:04:55 $ 78.57  1
09:04:52 $ 78.57  1
09:02:00 $ 78.57  78
09:02:00 $ 78.57  1
09:01:08 $ 78.57  1
09:01:07 $ 78.57  1
08:41:29 $ 78.57  37
08:00:01 $ 78.57  1
08:00:00 $ 78.57  4


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?





News for BND