Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Beneficial Bancorp, Inc. (BNCL)

BNCL 
$14.95
*  
0.07
0.47%
Get BNCL Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading BNCL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BNCL

Beneficial Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 14.95  300
16:00:02 $ 14.95   318
16:00:02 $ 14.95  469
16:00:02 $ 14.95   138
16:00:02 $ 14.95  65
16:00:02 $ 14.95   849
16:00:02 $ 14.95  1,386
16:00:02 $ 14.95   100
16:00:02 $ 14.95  100
16:00:02 $ 14.95   345
16:00:02 $ 14.95  2,879
16:00:02 $ 14.95   1
16:00:02 $ 14.95  1,680
16:00:02 $ 14.95   43
16:00:02 $ 14.95  431
16:00:02 $ 14.95   469
16:00:02 $ 14.95  70
16:00:02 $ 14.95   3,746
16:00:02 $ 14.95  318
16:00:02 $ 14.95   100
16:00:02 $ 14.95  300
16:00:02 $ 14.95   70
16:00:02 $ 14.95  2,417
16:00:02 $ 14.95   84
16:00:02 $ 14.95  720
16:00:02 $ 14.95   2,000
16:00:02 $ 14.95  100
16:00:02 $ 14.95   720
16:00:02 $ 14.95  175
16:00:02 $ 14.95   406
16:00:02 $ 14.95  1,386
16:00:02 $ 14.95   637
16:00:02 $ 14.95  500
16:00:02 $ 14.95   2,300
16:00:02 $ 14.95  70
16:00:02 $ 14.95   1,235
16:00:02 $ 14.95  1,000
16:00:02 $ 14.95   1,274
16:00:02 $ 14.95  100
16:00:02 $ 14.95   1,500
16:00:02 $ 14.95  32,373
16:00:02 $ 14.95   5,256
16:00:02 $ 14.95  6,755
16:00:02 $ 14.95   637
16:00:02 $ 14.95  500
16:00:02 $ 14.95   70
16:00:02 $ 14.95  2,064
16:00:02 $ 14.95   134
16:00:02 $ 14.95  1,500
16:00:02 $ 14.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018