Quantcast

Bemis Company, Inc. Competitors

BMS 
$41.3
*  
0.18
0.44%
Get BMS Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading BMS now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Bemis Company, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 28.75 0.45 ▲ 1,247,454 $ 28.90
$ 28.15
$ 31
$ 17.90
29.64 1,631,678
Ardagh Group S.A.
ARD: NYSE
$ 16.62 0.09 ▲ 300,783 $ 16.76
$ 16.4775
$ 23.715
$ 16.44
33.92 309,132
Avery Dennison Corporation
AVY: NYSE
$ 100.25 0.03 ▲ 668,166 $ 100.99
$ 99.94
$ 123.67
$ 87.39
30.56 8,825,108
Ball Corporation
BLL: NYSE
$ 35.91 0.63 ▲ 8,247,122 $ 36.32
$ 35.47
$ 43.24
$ 35.12
28.05 12,541,208
Bemis Company, Inc.
BMS: NYSE
$ 41.30 0.18 ▲ 553,371 $ 41.70
$ 41.08
$ 49.84
$ 40.60
41.72 3,757,350
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 3.65 unch 8,494 $ 3.65
$ 3.60
$ 5
$ 3.40
5.89 181,507
Crown Holdings, Inc.
CCK: NYSE
$ 45.19 0.59 ▲ 2,718,841 $ 45.26
$ 44.336
$ 62.27
$ 42.63
20 6,069,379
Document Security Systems, Inc.
DSS: AMEX
$ 1.26 -0.01 ▼ 22,925 $ 1.30
$ 1.249
$ 3.16
$ .561
NE 20,915
Graphic Packaging Holding Company
GPK: NYSE
$ 14.12 -0.33 ▼ 6,723,040 $ 14.55
$ 14.12
$ 16.74
$ 12.65
14.86 4,381,210
Kimberly-Clark Corporation
KMB: NYSE
$ 100.97 0.83 ▲ 2,287,195 $ 102.01
$ 100
$ 134.295
$ 97.10
19.8 35,271,749
Orient Paper, Inc.
ONP: AMEX
$ 1.023 0.03 ▲ 20,877 $ 1.07
$ 1
$ 2.45
$ .75
NE 21,943
Owens-Illinois, Inc.
OI: NYSE
$ 16.86 -0.01 ▼ 3,793,274 $ 17.07
$ 16.755
$ 25.90
$ 16.825
12.13 2,726,380
Packaging Corporation of America
PKG: NYSE
$ 115.28 1.14 ▲ 1,479,728 $ 116.32
$ 114.625
$ 131.1316
$ 105.81
15.77 10,876,322
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 26.52 0.11 ▲ 1,626,345 $ 26.62
$ 26.33
$ 32.43
$ 26.26
10.12 2,933,085
Sonoco Products Company
SON: NYSE
$ 51.17 0.13 ▲ 519,019 $ 51.41
$ 51.07
$ 55.77
$ 46.55
26.38 5,094,639
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 31.25 0.25 ▲ 75,072 $ 31.55
$ 30.05
$ 34
$ 25.875
26.04 229,625
Westrock Company
WRK: NYSE
$ 57.97 0.53 ▲ 2,928,639 $ 58.378
$ 57.77
$ 71.55
$ 54.05
7.95 14,866,522
Yield10 Bioscience, Inc.
YTEN: NASDAQ-CM
$ 1.50 -0.03 ▼ 214,228 $ 1.59
$ 1.48
$ 8.67
$ 1.37
NE 14,988