Quantcast
BMRC

NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of Marin Bancorp (BMRC)

$86.305
*  
1.915
2.27%
Get BMRC Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading BMRC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Bank of Marin Bancorp

Bank of Marin Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 85.03  128
16:00:03 $ 85.03   36
16:00:03 $ 85.03  17
16:00:03 $ 85.03   29
16:00:03 $ 85.03  102
16:00:03 $ 85.03   200
16:00:03 $ 85.03  39
16:00:03 $ 85.03   2
16:00:03 $ 85.03  13
16:00:03 $ 85.03   51
16:00:03 $ 85.03  4
16:00:03 $ 85.03   8
16:00:03 $ 85.03  90
16:00:03 $ 85.03   24
16:00:03 $ 85.03  500
16:00:03 $ 85.03   1
16:00:03 $ 85.03  100
16:00:03 $ 85.03   99
16:00:03 $ 85.03  4
16:00:03 $ 85.03   95
16:00:03 $ 85.03  3
16:00:03 $ 85.03   238
15:59:18 $ 86.305  100
15:30:58 $ 85.20   100
14:58:20 $ 84.92  100
14:58:01 $ 84.74   100
14:54:38 $ 84.04  100
14:21:41 $ 84.10   100
14:11:52 $ 84.05  100
14:00:47 $ 84.125   100
14:00:47 $ 84.10  100
14:00:42 $ 84.10   100
13:20:42 $ 84.15  100
12:47:50 $ 84.15   100
12:47:49 $ 84.095  100
12:47:49 $ 84.095   100
10:29:32 $ 83.96  194
10:27:50 $ 84.05   100
10:27:50 $ 84.03  100
10:27:16 $ 84.30   100
10:22:16 $ 84.21  100
10:21:46 $ 84.20   100
10:21:46 $ 84.21  100
09:34:00 $ 84   100
09:33:52 $ 84  100
09:33:52 $ 83.96   100
09:33:52 $ 84  100
09:33:04 $ 83.62   100
09:30:01 $ 84.14  154
09:30:01 $ 84.14   158






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018