Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Badger Meter, Inc. (BMI)

BMI 
$53.45
*  
0.87
1.65%
Get BMI Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading BMI now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BMI

Badger Meter, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 53.45  100
15:59:54 $ 53.45   100
15:59:45 $ 53.42  100
15:59:45 $ 53.42   100
15:59:40 $ 53.405  100
15:59:40 $ 53.405   100
15:59:24 $ 53.40  100
15:59:24 $ 53.40   100
15:58:44 $ 53.445  100
15:58:44 $ 53.445   100
15:58:44 $ 53.445  100
15:58:44 $ 53.445   100
15:58:43 $ 53.45  100
15:58:43 $ 53.45   100
15:58:42 $ 53.44  100
15:58:42 $ 53.44   100
15:58:33 $ 53.425  100
15:58:33 $ 53.425   100
15:58:20 $ 53.41  100
15:58:20 $ 53.41   100
15:58:11 $ 53.41  100
15:58:11 $ 53.41   100
15:58:03 $ 53.385  100
15:58:03 $ 53.385   100
15:57:32 $ 53.36  100
15:57:32 $ 53.36   100
15:57:25 $ 53.38  100
15:57:25 $ 53.38   100
15:57:10 $ 53.37  100
15:57:10 $ 53.37   100
15:56:46 $ 53.395  100
15:56:46 $ 53.395   100
15:56:08 $ 53.40  100
15:56:08 $ 53.40   100
15:55:29 $ 53.415  100
15:55:29 $ 53.415   100
15:55:07 $ 53.43  100
15:55:07 $ 53.43   100
15:55:06 $ 53.42  100
15:55:06 $ 53.42   100
15:55:02 $ 53.41  100
15:55:02 $ 53.41   100
15:55:00 $ 53.41  100
15:55:00 $ 53.41   100
15:54:51 $ 53.42  100
15:54:51 $ 53.42   100
15:54:43 $ 53.42  100
15:54:43 $ 53.42   100
15:54:31 $ 53.43  100
15:54:31 $ 53.43   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018