Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Health Sciences Trust (BME)

BME 
$39.8322
*  
0.2178
0.54%
Get BME Alerts
*Delayed - data as of Nov. 14, 2018 11:39 ET  -  Find a broker to begin trading BME now
Exchange:NYSE

Community Rating:
View:    BME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BME

Blackrock Health Sciences Trust

NLS Time (ET) NLS Price NLS Share Volume
11:56:24 $ 39.8601  171
11:56:24 $ 39.8601   171
11:45:27 $ 39.39  2,590
11:45:27 $ 39.39   2,590
11:45:27 $ 39.45  100
11:45:27 $ 39.45   100
11:45:27 $ 39.45  100
11:45:27 $ 39.45   100
11:45:27 $ 39.45  100
11:45:27 $ 39.45   100
11:45:27 $ 39.45  100
11:45:27 $ 39.48   100
11:45:27 $ 39.45  100
11:45:27 $ 39.48   100
11:45:27 $ 39.45  100
11:45:27 $ 39.45   100
11:45:27 $ 39.45  100
11:45:27 $ 39.45   100
11:45:27 $ 39.45  100
11:45:27 $ 39.45   100
11:45:27 $ 39.50  100
11:45:27 $ 39.50   100
11:45:27 $ 39.69  200
11:45:27 $ 39.69   200
11:45:27 $ 39.70  100
11:45:27 $ 39.75   100
11:45:27 $ 39.75  100
11:45:27 $ 39.70   100
11:45:27 $ 39.71  100
11:45:27 $ 39.71   100
11:36:57 $ 39.8322  245
11:36:57 $ 39.8322   245
11:29:23 $ 39.8863  225
11:29:23 $ 39.8863   225
11:02:34 $ 40  100
11:02:34 $ 40   100
10:54:46 $ 40.0027  100
10:54:46 $ 40.0027   100
10:54:46 $ 40.0027  100
10:54:46 $ 40.0027   100
10:40:48 $ 40.17  100
10:40:48 $ 40.17   100
10:35:23 $ 40.1324  100
10:35:23 $ 40.1324   100
10:25:11 $ 40.0001  179
10:25:11 $ 40.0001   179
10:16:17 $ 40.30  225
10:16:17 $ 40.30   225
09:44:05 $ 40.4899  750
09:44:05 $ 40.4899   750
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7174.33
-26.55  ▼  0.37%
DJIA 25203.36
-83.13  ▼  0.33%
S&P 500 2714.45
-7.73  ▼  0.28%
Data as of Nov 14, 2018 | 11:57AM