Quantcast
BMCH

NASDAQ Last Sale (NLS) Intraday Trade History:
BMC Stock Holdings, Inc. (BMCH)

$21.25
*  
0.30
1.39%
Get BMCH Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading BMCH now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    BMCH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BMC Stock Holdings, Inc.

BMC Stock Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 21.25  995
16:00:04 $ 21.25   10
16:00:04 $ 21.25  1
16:00:04 $ 21.25   1,119
16:00:04 $ 21.25  624
16:00:04 $ 21.25   7,002
16:00:04 $ 21.25  21
16:00:04 $ 21.25   256
16:00:04 $ 21.25  20
16:00:04 $ 21.25   367
16:00:04 $ 21.25  100
16:00:04 $ 21.25   665
16:00:04 $ 21.25  379
16:00:04 $ 21.25   40
16:00:04 $ 21.25  291
16:00:04 $ 21.25   27
16:00:04 $ 21.25  1
16:00:04 $ 21.25   625
16:00:04 $ 21.25  156
16:00:04 $ 21.25   39
16:00:04 $ 21.25  192
16:00:04 $ 21.25   527
16:00:04 $ 21.25  34
16:00:04 $ 21.25   643
16:00:04 $ 21.25  17
16:00:04 $ 21.25   153
16:00:04 $ 21.25  4,900
16:00:04 $ 21.25   304
16:00:04 $ 21.25  630
16:00:04 $ 21.25   18
16:00:04 $ 21.25  77
16:00:04 $ 21.25   1,976
16:00:04 $ 21.25  101,414
16:00:04 $ 21.25   15
16:00:04 $ 21.25  85
16:00:04 $ 21.25   208
16:00:04 $ 21.25  85
16:00:04 $ 21.25   50,300
16:00:04 $ 21.25  185
16:00:04 $ 21.25   6,481
16:00:04 $ 21.25  6,005
16:00:04 $ 21.25   1,529
16:00:04 $ 21.25  35
16:00:04 $ 21.25   35
16:00:04 $ 21.25  306
16:00:04 $ 21.25   413
16:00:04 $ 21.25  18,000
16:00:04 $ 21.25   2,543
16:00:04 $ 21.25  247
16:00:04 $ 21.25   685






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018