Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Long-Term Bond ETF (BLV)

(ETF)
BLV 
$86.35
*  
0.10
0.12%
Get BLV Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading BLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BLV

Vanguard Long-Term Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 86.36  161
15:59:59 $ 86.36   161
15:59:26 $ 86.31  100
15:59:26 $ 86.31   100
15:59:26 $ 86.31  100
15:59:26 $ 86.31   100
15:59:03 $ 86.31  100
15:59:03 $ 86.31   100
15:58:57 $ 86.31  100
15:58:57 $ 86.31   100
15:58:01 $ 86.30  550
15:58:01 $ 86.30   550
15:55:00 $ 86.30  100
15:55:00 $ 86.30   100
15:55:00 $ 86.30  200
15:55:00 $ 86.30   200
15:55:00 $ 86.30  200
15:55:00 $ 86.30   200
15:55:00 $ 86.30  200
15:55:00 $ 86.30   200
15:54:28 $ 86.30  300
15:54:28 $ 86.30   300
15:53:54 $ 86.30  214
15:53:54 $ 86.30   214
15:46:27 $ 86.2876  198
15:46:27 $ 86.2876   198
15:46:05 $ 86.32  100
15:46:05 $ 86.32   100
15:39:07 $ 86.30  100
15:39:07 $ 86.30   100
15:39:07 $ 86.30  100
15:39:07 $ 86.30   100
15:38:31 $ 86.30  100
15:38:31 $ 86.30   100
15:33:46 $ 86.30  100
15:33:46 $ 86.30   100
15:33:46 $ 86.30  100
15:33:46 $ 86.30   100
15:30:38 $ 86.3001  160
15:30:38 $ 86.3001   160
15:23:47 $ 86.3272  100
15:23:47 $ 86.3272   100
15:16:12 $ 86.3266  130
15:16:12 $ 86.3266   130
15:14:20 $ 86.335  335
15:14:20 $ 86.335   335
15:14:19 $ 86.337  109
15:14:19 $ 86.337   109
15:13:58 $ 86.336  816
15:13:58 $ 86.336   816






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018