Quantcast
BLUE

NASDAQ Last Sale (NLS) Intraday Trade History:
bluebird bio, Inc. (BLUE)

$131.32
*  
4.08
3.21%
Get BLUE Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading BLUE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
bluebird bio, Inc.

bluebird bio, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 131.32  160
16:00:01 $ 131.32   7
16:00:01 $ 131.32  1,920
16:00:01 $ 131.32   761
16:00:01 $ 131.32  600
16:00:01 $ 131.32   8
16:00:01 $ 131.32  500
16:00:01 $ 131.32   269
16:00:01 $ 131.32  52
16:00:01 $ 131.32   14
16:00:01 $ 131.32  768
16:00:01 $ 131.32   220
16:00:01 $ 131.32  40
16:00:01 $ 131.32   104
16:00:01 $ 131.32  1,022
16:00:01 $ 131.32   100
16:00:01 $ 131.32  3,885
16:00:01 $ 131.32   1,601
16:00:01 $ 131.32  77
16:00:01 $ 131.32   200
16:00:01 $ 131.32  773
16:00:01 $ 131.32   35
16:00:01 $ 131.32  2,261
16:00:01 $ 131.32   1
16:00:01 $ 131.32  31
16:00:01 $ 131.32   42
16:00:01 $ 131.32  100
16:00:01 $ 131.32   74
16:00:01 $ 131.32  476
16:00:01 $ 131.32   12
16:00:01 $ 131.32  8
16:00:01 $ 131.32   84
16:00:01 $ 131.32  8
16:00:01 $ 131.32   100
16:00:01 $ 131.32  665
16:00:01 $ 131.32   2,700
16:00:01 $ 131.32  12
16:00:01 $ 131.32   38
16:00:01 $ 131.32  39
16:00:01 $ 131.32   20
16:00:01 $ 131.32  20
16:00:01 $ 131.32   1
16:00:01 $ 131.32  20
16:00:01 $ 131.32   6
16:00:01 $ 131.32  20
16:00:01 $ 131.32   39
16:00:01 $ 131.32  88
16:00:01 $ 131.32   18
16:00:01 $ 131.32  20
16:00:01 $ 131.32   20






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019