Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BioLineRx Ltd. (BLRX)

BLRX 
$0.3796
*  
0.0046
1.23%
Get BLRX Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading BLRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BLRX

BioLineRx Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .3796  1,306
15:59:53 $ .3771   100
15:59:53 $ .3771  100
15:59:51 $ .3771   800
15:59:51 $ .3771  100
15:58:03 $ .377   100
15:53:42 $ .3769  3,000
15:45:18 $ .3778   100
15:39:14 $ .3778  100
15:37:30 $ .3778   200
15:34:49 $ .3778  200
15:34:27 $ .3778   200
15:32:38 $ .3778  100
15:31:38 $ .3778   100
15:18:38 $ .3779  100
15:16:35 $ .3752   200
15:16:35 $ .3752  200
15:16:35 $ .3752   600
14:47:12 $ .3839  800
13:32:59 $ .374   499
13:32:59 $ .375  100
13:32:58 $ .375   100
13:32:58 $ .375  100
13:32:58 $ .375   100
13:32:58 $ .375  100
13:32:58 $ .375   100
13:32:58 $ .375  100
13:32:58 $ .375   100
13:32:58 $ .375  100
13:32:58 $ .375   100
13:32:58 $ .375  100
13:32:58 $ .375   100
13:32:58 $ .375  100
13:32:58 $ .375   100
13:32:58 $ .375  100
13:32:58 $ .375   100
13:32:58 $ .375  100
13:32:58 $ .375   100
13:32:58 $ .375  100
13:32:58 $ .375   100
13:32:58 $ .375  100
13:32:58 $ .375   100
13:32:58 $ .375  100
13:32:58 $ .375   100
13:32:58 $ .375  100
13:32:58 $ .375   100
13:32:58 $ .375  100
13:32:58 $ .375   100
13:32:58 $ .375  100
13:32:58 $ .375   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019