Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Bellerophon Therapeutics, Inc. (BLPH)

BLPH 
$2.79
*  
0.09
3.12%
Get BLPH Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading BLPH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    BLPH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BLPH

Bellerophon Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.79  100
16:00:02 $ 2.79   370
16:00:02 $ 2.79  598
15:59:55 $ 2.78   100
15:58:37 $ 2.78  100
15:56:37 $ 2.78   100
15:54:19 $ 2.78  100
15:53:24 $ 2.78   100
15:52:45 $ 2.78  100
15:52:45 $ 2.78   100
15:50:43 $ 2.78  100
15:50:00 $ 2.79   100
15:46:10 $ 2.77  100
15:45:21 $ 2.775   200
15:44:22 $ 2.7669  3,631
15:44:22 $ 2.76   3,631
15:43:06 $ 2.7749  100
15:42:45 $ 2.78   100
15:42:45 $ 2.78  100
15:38:04 $ 2.77   100
15:34:58 $ 2.78  100
15:34:58 $ 2.77   100
15:31:18 $ 2.77  400
15:31:18 $ 2.77   100
15:31:18 $ 2.78  100
15:31:09 $ 2.77   100
15:31:07 $ 2.77  100
15:28:50 $ 2.77   100
15:27:54 $ 2.77  835
15:26:46 $ 2.77   100
15:17:17 $ 2.78  100
15:17:17 $ 2.78   100
15:17:11 $ 2.77  100
15:15:02 $ 2.7701   400
15:11:35 $ 2.77  100
15:09:53 $ 2.77   100
15:04:02 $ 2.78  100
15:04:02 $ 2.78   100
15:03:41 $ 2.78  100
14:55:15 $ 2.76   100
14:55:15 $ 2.76  100
14:55:15 $ 2.76   100
14:55:15 $ 2.76  100
14:55:15 $ 2.76   100
14:52:39 $ 2.73  100
14:44:05 $ 2.7464   2,200
14:42:22 $ 2.73  100
14:38:01 $ 2.73   200
14:38:01 $ 2.73  100
14:38:01 $ 2.7447   4,100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018