Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blink Charging Co. (BLNK)

BLNK 
$3.59
*  
0.01
0.28%
Get BLNK Alerts
*Delayed - data as of Feb. 22, 2019 12:26 ET  -  Find a broker to begin trading BLNK now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
View:    BLNK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BLNK

Blink Charging Co.

NLS Time (ET) NLS Price NLS Share Volume
12:41:07 $ 3.6048  400
12:41:07 $ 3.61   100
12:40:56 $ 3.6199  1,000
12:38:41 $ 3.6279   100
12:38:41 $ 3.6299  100
12:37:22 $ 3.6299   261
12:37:22 $ 3.6299  400
12:35:14 $ 3.6153   101
12:34:45 $ 3.6155  260
12:34:27 $ 3.61   100
12:34:27 $ 3.61  100
12:34:07 $ 3.6399   2,100
12:34:07 $ 3.64  3,421
12:34:07 $ 3.639   1,000
12:34:07 $ 3.61  200
12:34:07 $ 3.61   100
12:34:07 $ 3.61  100
12:34:07 $ 3.61   100
12:34:07 $ 3.61  100
12:33:32 $ 3.6064   100
12:33:32 $ 3.6064  100
12:31:31 $ 3.60   100
12:30:00 $ 3.5986  100
12:25:19 $ 3.59   1,000
12:22:00 $ 3.5999  277
12:21:42 $ 3.60   100
12:20:01 $ 3.6176  3,200
12:19:42 $ 3.60   100
12:18:51 $ 3.59  100
12:18:51 $ 3.59   450
12:18:51 $ 3.59  400
12:18:26 $ 3.5801   1,400
12:18:06 $ 3.5845  100
12:17:02 $ 3.5798   500
12:16:46 $ 3.57  100
12:16:46 $ 3.57   100
12:16:10 $ 3.57  150
12:15:30 $ 3.5659   246
12:14:59 $ 3.5594  100
12:14:40 $ 3.555   100
12:14:40 $ 3.56  100
12:14:40 $ 3.56   100
12:14:14 $ 3.5501  100
12:14:14 $ 3.5501   300
12:14:14 $ 3.5501  100
12:13:03 $ 3.5523   1,000
12:13:02 $ 3.56  500
12:13:02 $ 3.56   100
12:13:02 $ 3.56  100
12:13:02 $ 3.56   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7514.35
54.64  ▲  0.73%
DJIA 26018.41
167.78  ▲  0.65%
S&P 500 2790.14
15.26  ▲  0.55%
Data as of Feb 22, 2019 | 12:39PM