Quantcast
BLMT

NASDAQ Last Sale (NLS) Intraday Trade History:
BSB Bancorp, Inc. (BLMT)

$31.2
*  
0.19
0.61%
Get BLMT Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading BLMT now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSB Bancorp, Inc.

BSB Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 31.23  340
16:00:02 $ 31.23   23
16:00:02 $ 31.23  1,196
16:00:02 $ 31.23   26
16:00:02 $ 31.23  158
16:00:02 $ 31.23   281
16:00:02 $ 31.23  411
16:00:02 $ 31.23   10
16:00:02 $ 31.23  36
16:00:02 $ 31.23   2
16:00:02 $ 31.23  100
16:00:02 $ 31.23   190
15:50:14 $ 31.235  100
15:50:12 $ 31.235   100
15:50:08 $ 31.235  100
15:36:51 $ 31.25   100
15:26:36 $ 31.25  300
15:14:35 $ 31.32   100
15:10:26 $ 31.25  100
15:00:30 $ 31.27   100
15:00:25 $ 31.27  100
15:00:12 $ 31.27   100
15:00:03 $ 31.27  193
15:00:02 $ 31.27   100
14:42:26 $ 31.27  100
14:42:14 $ 31.27   100
14:41:56 $ 31.27  100
14:31:02 $ 31.325   100
14:29:17 $ 31.26  100
14:29:00 $ 31.27   126
14:22:49 $ 31.27  100
14:22:49 $ 31.30   100
14:22:49 $ 31.30  100
14:22:19 $ 31.29   100
13:52:23 $ 31.265  200
13:52:23 $ 31.28   100
13:37:25 $ 31.255  100
13:37:09 $ 31.255   100
13:37:05 $ 31.26  100
13:37:05 $ 31.26   200
13:37:05 $ 31.27  100
13:37:05 $ 31.27   100
13:37:04 $ 31.28  100
13:37:04 $ 31.28   100
13:36:55 $ 31.28  100
13:36:55 $ 31.25   100
13:32:22 $ 31.245  100
13:30:36 $ 31.245   100
13:10:49 $ 31.23  100
13:07:57 $ 31.23   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018