Quantcast

Ball Corporation Competitors

BLL 
$44.57
*  
0.18
0.41%
Get BLL Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading BLL now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Ball Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 32.35 -0.50 ▼ 1,291,440 $ 33.30
$ 32.05
$ 33.50
$ 17.90
26.96 1,841,653
Ardagh Group S.A.
ARD: NYSE
$ 16.68 0.04 ▲ 67,002 $ 16.83
$ 16.51
$ 22.33
$ 14.77
27.8 310,248
Avery Dennison Corporation
AVY: NYSE
$ 112.76 0.18 ▲ 851,765 $ 113.32
$ 112.20
$ 123.67
$ 98.02
37.46 9,857,254
Ball Corporation
BLL: NYSE
$ 44.57 0.18 ▲ 3,991,067 $ 44.765
$ 44.28
$ 45.205
$ 34.71
33.26 15,328,113
Bemis Company, Inc.
BMS: NYSE
$ 48.38 0.08 ▲ 1,682,257 $ 48.71
$ 48.29
$ 53
$ 40.86
40.32 4,403,306
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 3.595 0.05 ▲ 4,900 $ 3.60
$ 3.54
$ 5
$ 3.13
5.99 180,785
Crown Holdings, Inc.
CCK: NYSE
$ 48.71 0.75 ▲ 2,207,005 $ 48.82
$ 47.60
$ 62.27
$ 40.09
21.09 6,584,910
Document Security Systems, Inc.
DSS: AMEX
$ .96 -0.12 ▼ 131,681 $ .96
$ .96
$ 3.16
$ .561
7.38 16,141
Graphic Packaging Holding Company
GPK: NYSE
$ 14.69 -0.09 ▼ 2,551,516 $ 14.80
$ 14.61
$ 16.74
$ 13.27
15.14 4,558,953
IT Tech Packaging, Inc.
ITP: AMEX
$ .862 -0.06 ▼ 13,253 $ .9054
$ .85
$ 2.45
$ .75
NE 18,490
Kimberly-Clark Corporation
KMB: NYSE
$ 116.72 -0.05 ▼ 2,119,846 $ 117.42
$ 116.59
$ 123.77
$ 97.10
23.77 40,579,459
Owens-Illinois, Inc.
OI: NYSE
$ 19.63 -0.13 ▼ 2,212,011 $ 19.82
$ 19.50
$ 25.90
$ 16.215
23.09 3,126,019
Packaging Corporation of America
PKG: NYSE
$ 116.69 -1.47 ▼ 1,070,371 $ 118.45
$ 116.05
$ 131.1316
$ 107.39
15.04 11,026,972
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 28.62 -0.17 ▼ 684,879 $ 28.94
$ 28.50
$ 31.05
$ 26.18
9.97 3,165,343
Sonoco Products Company
SON: NYSE
$ 56.73 -0.43 ▼ 549,146 $ 57.25
$ 56.65
$ 58.69
$ 46.55
23.74 5,650,421
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 36.70 -0.05 ▼ 14,922 $ 36.895
$ 36
$ 37.25
$ 26
26.59 270,112
Westrock Company
WRK: NYSE
$ 56.33 -0.51 ▼ 2,389,747 $ 57.13
$ 55.98
$ 71.55
$ 52.78
8.01 14,370,459
Yield10 Bioscience, Inc.
YTEN: NASDAQ-CM
$ 1.31 0.02 ▲ 85,536 $ 1.43
$ 1.29
$ 8.67
$ 1.1201
NE 13,114