Quantcast

Ball Corporation Competitors

BLL 
$48.68
*  
0.49
1.02%
Get BLL Alerts
*Delayed - data as of Dec. 13, 2018 9:45 ET  -  Find a broker to begin trading BLL now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    BLL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Ball Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 25.44 0.39 ▲ 1,002 $ 25.44
$ 25.17
$ 33.50
$ 21.70
18.71 1,453,565
Ardagh Group S.A.
ARD: NYSE
$ 11.51 0.13 ▲ 301 $ 11.51
$ 11.44
$ 21.82
$ 11.33
31.11 214,086
Avery Dennison Corporation
AVY: NYSE
$ 91.04 -0.50 ▼ 16,241 $ 91.935
$ 91.04
$ 123.67
$ 86.06
26.01 7,894,078
Ball Corporation
BLL: NYSE
$ 48.68 0.49 ▲ 125,861 $ 49.03
$ 48.30
$ 50.98
$ 34.71
35.28 16,511,818
Bemis Company, Inc.
BMS: NYSE
$ 47.06 -0.07 ▼ 7,599 $ 47.06
$ 47.06
$ 53
$ 40.86
38.57 4,283,260
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 1.55 -0.08 ▼ 11,600 $ 1.55
$ 1.55
$ 4.75
$ 1.28
1.94 78,196
Crown Holdings, Inc.
CCK: NYSE
$ 45.63 -0.46 ▼ 50,693 $ 46.40
$ 45.62
$ 62.27
$ 40.09
20.55 6,168,720
Document Security Systems, Inc.
DSS: AMEX
$ .8954 0.01 ▲ 614 $ .8954
$ .8954
$ 3.16
$ .8251
6.89 15,055
Graphic Packaging Holding Company
GPK: NYSE
$ 10.985 -0.15 ▼ 104,404 $ 11.14
$ 10.98
$ 16.74
$ 10.04
9.81 3,409,414
IT Tech Packaging, Inc.
ITP: AMEX
$ .6734 unch n/a
n/a
$ 1.83
$ .63
NE 14,805
Kimberly-Clark Corporation
KMB: NYSE
$ 116.55 2.63 ▲ 152,994 $ 116.58
$ 114.24
$ 123.50
$ 97.10
25.34 40,361,382
Owens-Illinois, Inc.
OI: NYSE
$ 17.07 -0.05 ▼ 39,657 $ 17.29
$ 17.06
$ 23.61
$ 15.67
20.32 2,708,992
Packaging Corporation of America
PKG: NYSE
$ 93 -0.47 ▼ 26,009 $ 94.21
$ 93
$ 131.1316
$ 83.54
10.98 8,788,221
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 25.36 0.16 ▲ 12,559 $ 25.40
$ 25.21
$ 31.05
$ 23.14
8.51 2,805,272
Sonoco Products Company
SON: NYSE
$ 56.1448 0.05 ▲ 4,498 $ 56.20
$ 56.1448
$ 58.69
$ 46.55
23.49 5,603,756
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 33.615 0.93 ▲ 1,114 $ 33.615
$ 32.96
$ 39.98
$ 26.0245
19.66 247,843
Westrock Company
WRK: NYSE
$ 44.08 -0.33 ▼ 40,443 $ 44.75
$ 44.08
$ 71.55
$ 39.21
6 11,245,337
Yield10 Bioscience, Inc.
YTEN: NASDAQ-CM
$ 1.2041 0.03 ▲ 12,969 $ 1.22
$ 1.17
$ 5
$ 1.08
NE 12,072