Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BioLife Solutions, Inc. (BLFS)

BLFS 
$18.29
*  
0.05
0.27%
Get BLFS Alerts
*Delayed - data as of Feb. 22, 2019 12:19 ET  -  Find a broker to begin trading BLFS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    BLFS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BLFS

BioLife Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:31:42 $ 18.22  100
12:31:42 $ 18.22   100
12:31:42 $ 18.22  100
12:31:36 $ 18.28   300
12:27:33 $ 18.295  100
12:26:57 $ 18.225   100
12:26:57 $ 18.225  100
12:25:32 $ 18.305   100
12:22:57 $ 18.31  100
12:18:08 $ 18.29   100
12:09:21 $ 18.1989  200
12:07:35 $ 18.15   100
12:07:07 $ 18.25  100
12:07:07 $ 18.25   100
12:07:07 $ 18.16  100
11:56:52 $ 18.19   100
11:56:35 $ 18.21  800
11:56:34 $ 18.21   500
11:56:13 $ 18.07  100
11:56:05 $ 18.049   100
11:56:05 $ 18.06  100
11:56:05 $ 18.049   100
11:56:05 $ 18.049  100
11:56:05 $ 18.049   100
11:56:05 $ 18.049  100
11:56:05 $ 18.049   100
11:56:05 $ 18.06  100
11:56:05 $ 18.049   100
11:56:05 $ 18.049  100
11:56:05 $ 18.1374   200
11:56:05 $ 18.049  100
11:56:05 $ 18.06   100
11:56:05 $ 18.07  100
11:56:05 $ 18.07   100
11:56:05 $ 18.06  100
11:56:05 $ 18.06   100
11:56:05 $ 18.06  100
11:49:19 $ 18.01   100
11:48:31 $ 18.096  544
11:47:36 $ 17.98   100
11:47:21 $ 17.98  185
11:47:06 $ 17.98   100
11:47:06 $ 17.98  100
11:40:42 $ 18.045   100
11:38:32 $ 18.03  100
11:38:28 $ 18.08   100
11:26:27 $ 18.04  200
11:26:25 $ 18.06   100
11:26:06 $ 18.06  2,629
11:26:06 $ 18.11   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7515.59
55.88  ▲  0.75%
DJIA 26016.65
166.02  ▲  0.64%
S&P 500 2789.95
15.07  ▲  0.54%
Data as of Feb 22, 2019 | 12:33PM