Quantcast
BLDP

NASDAQ Last Sale (NLS) Intraday Trade History:
Ballard Power Systems, Inc. (BLDP)

$3.62
*  
0.07
1.9%
Get BLDP Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading BLDP now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Ballard Power Systems, Inc.

Ballard Power Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.62  600
16:00:01 $ 3.62   300
16:00:01 $ 3.62  200
15:59:57 $ 3.62   100
15:59:57 $ 3.61  2,000
15:59:52 $ 3.615   106
15:59:52 $ 3.615  106
15:59:52 $ 3.615   106
15:59:49 $ 3.615  100
15:59:47 $ 3.62   100
15:59:47 $ 3.615  100
15:59:46 $ 3.62   100
15:59:46 $ 3.62  100
15:59:46 $ 3.62   400
15:59:46 $ 3.62  200
15:59:46 $ 3.62   100
15:59:46 $ 3.615  200
15:59:46 $ 3.62   100
15:59:46 $ 3.62  900
15:59:32 $ 3.62   135
15:59:30 $ 3.62  100
15:59:19 $ 3.62   100
15:59:18 $ 3.62  100
15:59:18 $ 3.6125   6,500
15:59:16 $ 3.62  100
15:59:15 $ 3.62   600
15:59:13 $ 3.62  100
15:59:12 $ 3.62   100
15:58:56 $ 3.62  100
15:58:50 $ 3.62   100
15:58:49 $ 3.62  100
15:58:49 $ 3.62   100
15:58:34 $ 3.62  100
15:58:19 $ 3.62   100
15:58:11 $ 3.62  100
15:57:49 $ 3.62   100
15:57:25 $ 3.62  100
15:57:20 $ 3.611   500
15:57:17 $ 3.62  100
15:57:15 $ 3.62   100
15:56:47 $ 3.62  100
15:56:41 $ 3.62   100
15:56:17 $ 3.62  100
15:55:57 $ 3.62   106
15:55:47 $ 3.62  100
15:55:36 $ 3.62   100
15:55:23 $ 3.615  100
15:55:19 $ 3.615   100
15:55:17 $ 3.62  100
15:55:17 $ 3.62   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7146.13
-91.93  ▼  1.27%
DJIA 24462.94
-201.95  ▼  0.82%
S&P 500 2670.14
-22.99  ▼  0.85%
Data as of Apr 20, 2018