Quantcast
BL

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackLine, Inc. (BL)

$46.79
*  
1.69
3.75%
Get BL Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading BL now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BlackLine, Inc.

BlackLine, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 46.79  200
16:00:01 $ 46.79   900
16:00:01 $ 46.79  28
16:00:01 $ 46.79   2,481
16:00:01 $ 46.79  1
16:00:01 $ 46.79   139
16:00:01 $ 46.79  16
16:00:01 $ 46.79   209
16:00:01 $ 46.79  1,622
16:00:01 $ 46.79   2
16:00:01 $ 46.79  866
16:00:01 $ 46.79   317
16:00:01 $ 46.79  33
16:00:01 $ 46.79   9
16:00:01 $ 46.79  400
16:00:01 $ 46.79   555
16:00:01 $ 46.79  1,100
16:00:01 $ 46.79   800
16:00:01 $ 46.79  201
16:00:01 $ 46.79   7
16:00:01 $ 46.79  97
16:00:01 $ 46.79   119
16:00:01 $ 46.79  100
16:00:01 $ 46.79   3,427
16:00:01 $ 46.79  56
16:00:01 $ 46.79   133
16:00:01 $ 46.79  300
16:00:01 $ 46.79   674
16:00:01 $ 46.79  162
16:00:01 $ 46.79   300
16:00:01 $ 46.79  300
16:00:01 $ 46.79   49
16:00:01 $ 46.79  55
16:00:01 $ 46.79   605
16:00:01 $ 46.79  20
16:00:01 $ 46.79   44
16:00:01 $ 46.79  599
16:00:01 $ 46.79   465
16:00:01 $ 46.79  1,098
16:00:00 $ 46.79   100
16:00:00 $ 46.79  100
15:59:57 $ 46.80   100
15:59:57 $ 46.79  100
15:59:56 $ 46.79   100
15:59:56 $ 46.80  100
15:59:56 $ 46.80   100
15:59:55 $ 46.80  200
15:59:55 $ 46.80   200
15:59:55 $ 46.80  100
15:59:55 $ 46.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019