Quantcast
BL

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackLine, Inc. (BL)

$55.4
*  
0.04
0.07%
Get BL Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading BL now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BlackLine, Inc.

BlackLine, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 55.40  39
16:00:05 $ 55.40   303
16:00:05 $ 55.40  1,165
16:00:05 $ 55.40   99
16:00:05 $ 55.40  130
16:00:05 $ 55.40   440
16:00:05 $ 55.40  950
16:00:05 $ 55.40   256
16:00:05 $ 55.40  72
16:00:05 $ 55.40   98
16:00:05 $ 55.40  645
16:00:05 $ 55.40   148
16:00:05 $ 55.40  1,225
16:00:05 $ 55.40   3
16:00:05 $ 55.40  90
16:00:05 $ 55.40   592
16:00:05 $ 55.40  21
16:00:05 $ 55.40   30
16:00:05 $ 55.40  196
16:00:05 $ 55.40   588
16:00:05 $ 55.40  9
16:00:05 $ 55.40   791
16:00:05 $ 55.40  259
16:00:05 $ 55.40   179
16:00:05 $ 55.40  100
16:00:05 $ 55.40   4,500
16:00:05 $ 55.40  192
16:00:05 $ 55.40   99
16:00:05 $ 55.40  15
16:00:05 $ 55.40   36
16:00:05 $ 55.40  1,700
16:00:05 $ 55.40   22
16:00:05 $ 55.40  211
16:00:05 $ 55.40   100
16:00:05 $ 55.40  568
16:00:05 $ 55.40   6
16:00:05 $ 55.40  180
16:00:05 $ 55.40   300
16:00:05 $ 55.40  90
16:00:05 $ 55.40   14
16:00:05 $ 55.40  296
16:00:05 $ 55.40   110
16:00:05 $ 55.40  41,642
16:00:05 $ 55.40   136
16:00:05 $ 55.40  200
16:00:05 $ 55.40   1,854
16:00:05 $ 55.40  100
16:00:05 $ 55.40   127
16:00:05 $ 55.40  100
16:00:05 $ 55.40   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018