Quantcast
BL

BlackLine, Inc. Competitors

$51.49
*  
2.25
4.57%
Get BL Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading BL now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

BlackLine, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 68.64 1.92 ▲ 835,205 $ 68.78
$ 66.50
$ 98.5836
$ 44.50
NE 3,975,835
3D Systems Corporation
DDD: NYSE
$ 13.68 0.24 ▲ 1,237,153 $ 13.74
$ 13.33
$ 21.78
$ 9
NE 1,561,996
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 30.75 0.55 ▲ 637,270 $ 30.76
$ 30.08
$ 30.6327
$ 22.13
279.55 3,606,637
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 44.60 -0.83 ▼ 17,152,459 $ 45.60
$ 44.14
$ 84.6794
$ 39.85
18.98 34,032,075
Adobe Inc.
ADBE: NASDAQ-GS
$ 259.45 -0.69 ▼ 2,999,236 $ 260.97
$ 258.0725
$ 277.61
$ 197.13
49.8 126,646,366
Alarm.com Holdings, Inc.
ALRM: NASDAQ-GS
$ 65.01 unch 287,911 $ 65.30
$ 64.5009
$ 65.58
$ 33.39
232.18 3,120,675
Altair Engineering Inc.
ALTR: NASDAQ-GS
$ 34.64 0.48 ▲ 122,377 $ 34.90
$ 33.955
$ 43.99
$ 25.20
NE 1,321,793
Alteryx, Inc.
AYX: NYSE
$ 71.91 0.95 ▲ 860,332 $ 71.98
$ 70.61
$ 74.24
$ 27.74
NE 2,706,045
Amber Road, Inc.
AMBR: NYSE
$ 9.40 0.40 ▲ 105,331 $ 9.47
$ 9.07
$ 10.41
$ 7.60
NE 261,245
American Software, Inc.
AMSWA: NASDAQ-GS
$ 11.52 0.18 ▲ 118,109 $ 11.65
$ 11.28
$ 18.94
$ 8.99
38.4 335,059
Anaplan, Inc.
PLAN: NYSE
$ 33.95 1.05 ▲ 491,337 $ 34.21
$ 32.64
$ 33.33
$ 20.3697
NE 4,242,528
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 174.49 1.29 ▲ 338,326 $ 174.56
$ 173.01
$ 190.45
$ 136.80
47.03 14,580,384
AppFolio, Inc.
APPF: NASDAQ-GM
$ 67.75 2.12 ▲ 113,905 $ 67.78
$ 65.41
$ 91.49
$ 38.25
120.98 1,091,520
Appian Corporation
APPN: NASDAQ-GM
$ 38.97 0.50 ▲ 572,920 $ 38.98
$ 38.08
$ 43.61
$ 22.61
NE 887,035
Atlassian Corporation Plc
TEAM: NASDAQ-GS
$ 104.90 0.09 ▲ 898,982 $ 106.15
$ 104.12
$ 107.20
$ 50.58
NE 11,629,529
Attunity Ltd.
ATTU: NASDAQ-CM
$ 20.62 0.08 ▲ 239,322 $ 20.93
$ 20.27
$ 27.3161
$ 6.85
76.37 440,917
AudioEye, Inc.
AEYE: NASDAQ-CM
$ 10.39 0.74 ▲ 44,242 $ 10.40
$ 9.70
$ 12.40
$ 5.30
NE 78,424
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 160.35 0.41 ▲ 1,699,110 $ 161.51
$ 159.39
$ 161.10
$ 110.01
NE 35,055,236
Avalara, Inc.
AVLR: NYSE
$ 49.97 -0.55 ▼ 5,325,160 $ 50.17
$ 48.50
$ 59.3965
$ 28.09
NE 3,323,255
Avid Technology, Inc.
AVID: NASDAQ-GS
$ 4.97 -0.01 ▼ 130,551 $ 5.08
$ 4.95
$ 6.99
$ 4.26
NE 208,009
Aware, Inc.
AWRE: NASDAQ-GM
$ 3.70 -0.07 ▼ 2,410 $ 3.82
$ 3.70
$ 4.60
$ 3
61.67 79,717
Bandwidth Inc.
BAND: NASDAQ-GS
$ 51.14 3.79 ▲ 121,249 $ 51.14
$ 47.56
$ 57.50
$ 20.25
60.16 647,177
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 58.80 0.34 ▲ 198,056 $ 58.80
$ 57.09
$ 59.06
$ 21.75
NE 1,879,307
Black Knight, Inc.
BKI: NYSE
$ 52.38 0.26 ▲ 618,342 $ 52.62
$ 51.84
$ 56.45
$ 42.30
45.95 7,825,572
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 77.75 0.12 ▲ 370,015 $ 79.0403
$ 77
$ 120.35
$ 58.23
83.6 3,772,897