Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BankUnited, Inc. (BKU)

BKU 
$31.31
*  
1.10
3.39%
Get BKU Alerts
*Delayed - data as of Dec. 10, 2018 11:03 ET  -  Find a broker to begin trading BKU now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    BKU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BKU

BankUnited, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:22:54 $ 31.35  100
11:22:54 $ 31.35   100
11:22:53 $ 31.34  100
11:22:53 $ 31.34   100
11:22:49 $ 31.34  100
11:22:49 $ 31.34   100
11:22:24 $ 31.34  100
11:22:24 $ 31.34   100
11:22:19 $ 31.35  100
11:22:19 $ 31.35   100
11:22:18 $ 31.35  100
11:22:18 $ 31.35   100
11:21:51 $ 31.37  100
11:21:51 $ 31.37   100
11:21:21 $ 31.35  100
11:21:21 $ 31.35   100
11:20:54 $ 31.37  100
11:20:54 $ 31.37   100
11:20:51 $ 31.35  137
11:20:51 $ 31.35   137
11:20:30 $ 31.31  100
11:20:30 $ 31.31   100
11:19:55 $ 31.35  100
11:19:55 $ 31.35   100
11:19:48 $ 31.335  100
11:19:48 $ 31.335   100
11:19:48 $ 31.34  100
11:19:48 $ 31.34   100
11:19:27 $ 31.31  100
11:19:27 $ 31.31   100
11:19:00 $ 31.31  100
11:19:00 $ 31.31   100
11:19:00 $ 31.30  100
11:19:00 $ 31.31   100
11:19:00 $ 31.30  100
11:19:00 $ 31.31   100
11:19:00 $ 31.315  100
11:19:00 $ 31.315   100
11:18:36 $ 31.31  100
11:18:36 $ 31.31   100
11:18:31 $ 31.3261  500
11:18:31 $ 31.3261   500
11:18:28 $ 31.31  120
11:18:28 $ 31.31   120
11:18:21 $ 31.31  100
11:18:21 $ 31.31   100
11:17:02 $ 31.36  100
11:17:02 $ 31.36   100
11:16:26 $ 31.38  100
11:16:26 $ 31.38   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6894.25
-75.00  ▼  1.08%
DJIA 23924.04
-464.91  ▼  1.91%
S&P 500 2588.44
-44.64  ▼  1.70%
Data as of Dec 10, 2018 | 11:22AM