Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Income Trust Inc. (The) (BKT)

BKT 
$6.11
*  
unch
unch
Get BKT Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading BKT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BKT

BlackRock Income Trust Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:27 $ 6.10  100
15:57:23 $ 6.10   100
15:55:50 $ 6.105  100
15:55:26 $ 6.105   100
15:53:44 $ 6.1099  100
15:53:44 $ 6.11   100
15:49:05 $ 6.105  188
15:47:14 $ 6.1099   104
15:45:00 $ 6.10  100
15:45:00 $ 6.10   100
15:41:08 $ 6.1073  100
15:34:38 $ 6.12   395
15:34:38 $ 6.12  500
15:28:50 $ 6.1154   906
15:28:37 $ 6.1101  575
15:28:37 $ 6.1101   500
15:28:37 $ 6.1101  300
15:19:30 $ 6.11   100
15:10:21 $ 6.11  100
15:06:09 $ 6.12   470
14:35:34 $ 6.12  800
14:35:34 $ 6.12   200
14:17:13 $ 6.1199  505
14:17:13 $ 6.1199   100
14:17:13 $ 6.1199  100
14:17:13 $ 6.12   100
14:17:13 $ 6.12  100
14:17:13 $ 6.12   200
14:17:13 $ 6.1199  200
14:17:13 $ 6.1199   200
14:17:13 $ 6.12  200
14:17:13 $ 6.1199   100
14:17:13 $ 6.1199  100
14:17:13 $ 6.1199   300
14:17:13 $ 6.1199  200
14:17:13 $ 6.1199   400
14:17:13 $ 6.12  300
13:42:11 $ 6.115   288
13:40:57 $ 6.117  135
13:33:36 $ 6.11   100
13:33:36 $ 6.11  2,224
13:33:36 $ 6.111   500
13:33:36 $ 6.111  1,176
13:06:39 $ 6.1195   490
13:01:45 $ 6.12  100
13:01:45 $ 6.12   200
13:01:45 $ 6.1188  185
13:01:45 $ 6.12   300
13:01:45 $ 6.1192  300
13:01:45 $ 6.1183   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019