Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Booking Holdings Inc. (BKNG)

BKNG 
$1933.57
*  
31.24
1.64%
Get BKNG Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading BKNG now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BKNG

Booking Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1,933.57  236
16:00:02 $ 1,933.57   7
16:00:02 $ 1,933.57  1
16:00:02 $ 1,933.57   25
16:00:02 $ 1,933.57  11
16:00:02 $ 1,933.57   23
16:00:02 $ 1,933.57  517
16:00:02 $ 1,933.57   80
16:00:02 $ 1,933.57  35
16:00:02 $ 1,933.57   1
16:00:02 $ 1,933.57  51
16:00:02 $ 1,933.57   324
16:00:02 $ 1,933.57  118
16:00:02 $ 1,933.57   80
16:00:02 $ 1,933.57  5
16:00:02 $ 1,933.57   100
16:00:02 $ 1,933.57  13
16:00:02 $ 1,933.57   91
16:00:02 $ 1,933.57  4
16:00:02 $ 1,933.57   77
16:00:02 $ 1,933.57  514
16:00:02 $ 1,933.57   121
16:00:02 $ 1,933.57  1
16:00:02 $ 1,933.57   4
16:00:02 $ 1,933.57  21
16:00:02 $ 1,933.57   135
16:00:02 $ 1,933.57  2
16:00:02 $ 1,933.57   3
16:00:02 $ 1,933.57  365
16:00:02 $ 1,933.57   41
16:00:02 $ 1,933.57  1
16:00:02 $ 1,933.57   51
16:00:02 $ 1,933.57  7
16:00:02 $ 1,933.57   115
16:00:02 $ 1,933.57  1
16:00:02 $ 1,933.57   4
16:00:02 $ 1,933.57  275
16:00:02 $ 1,933.57   370
16:00:02 $ 1,933.57  2
16:00:02 $ 1,933.57   16
16:00:02 $ 1,933.57  128
16:00:02 $ 1,933.57   100
16:00:02 $ 1,933.57  63
16:00:02 $ 1,933.57   34
16:00:02 $ 1,933.57  162
16:00:02 $ 1,933.57   16
16:00:02 $ 1,933.57  202
16:00:02 $ 1,933.57   8
16:00:02 $ 1,933.57  9
16:00:02 $ 1,933.57   432


Latest News Headlines

View All Latest Headlines




Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019