Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Senior Loan ETF (BKLN)

(ETF)
BKLN 
$22.74
*  
0.03
0.13%
Get BKLN Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading BKLN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BKLN

Invesco Senior Loan ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 22.74  12,222
15:59:59 $ 22.74   12,222
15:59:55 $ 22.73  500
15:59:55 $ 22.73   500
15:59:47 $ 22.735  100
15:59:47 $ 22.735   100
15:59:47 $ 22.735  100
15:59:47 $ 22.735   100
15:59:46 $ 22.73  400
15:59:46 $ 22.73   400
15:59:43 $ 22.74  100
15:59:43 $ 22.74   100
15:59:39 $ 22.735  1,600
15:59:39 $ 22.735   1,600
15:59:39 $ 22.735  1,700
15:59:39 $ 22.735   1,700
15:59:39 $ 22.735  1,300
15:59:39 $ 22.735   1,900
15:59:39 $ 22.735  1,900
15:59:39 $ 22.735   1,300
15:59:39 $ 22.735  1,200
15:59:39 $ 22.735   800
15:59:39 $ 22.735  1,200
15:59:39 $ 22.735   800
15:59:38 $ 22.735  100
15:59:38 $ 22.735   100
15:59:38 $ 22.735  100
15:59:38 $ 22.735   100
15:59:38 $ 22.735  600
15:59:38 $ 22.735   300
15:59:38 $ 22.735  600
15:59:38 $ 22.735   300
15:59:37 $ 22.73  200
15:59:37 $ 22.73   200
15:59:37 $ 22.73  200
15:59:37 $ 22.73   200
15:59:02 $ 22.735  2,600
15:59:02 $ 22.735   2,600
15:59:02 $ 22.735  400
15:59:02 $ 22.735   400
15:59:02 $ 22.735  700
15:59:02 $ 22.735   700
15:59:02 $ 22.735  100
15:59:02 $ 22.735   100
15:59:01 $ 22.735  300
15:59:01 $ 22.735   300
15:59:01 $ 22.735  400
15:59:01 $ 22.735   400
15:59:01 $ 22.735  300
15:59:01 $ 22.735   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019