Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Municipal 2020 Term Trust (BKK)

BKK 
$15.08
*  
0.02
0.13%
Get BKK Alerts
*Delayed - data as of Mar. 26, 2019 14:34 ET  -  Find a broker to begin trading BKK now
Exchange:NYSE

Community Rating:
View:    BKK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BKK

Blackrock Municipal 2020 Term Trust

NLS Time (ET) NLS Price NLS Share Volume
14:35:02 $ 15.09  100
14:35:02 $ 15.09   100
14:35:02 $ 15.09  100
14:35:02 $ 15.09   100
14:21:33 $ 15.08  100
14:21:33 $ 15.08   100
14:21:31 $ 15.075  100
14:21:31 $ 15.075   100
13:41:26 $ 15.07  100
13:41:26 $ 15.07   100
13:41:22 $ 15.07  1,515
13:41:22 $ 15.07   1,515
13:24:16 $ 15.07  100
13:24:16 $ 15.07   100
13:24:16 $ 15.0701  1,458
13:24:16 $ 15.0701   1,458
13:18:01 $ 15.0701  314
13:18:01 $ 15.0701   314
13:13:10 $ 15.075  100
13:13:10 $ 15.075   200
13:13:10 $ 15.075  200
13:13:10 $ 15.075   100
13:13:10 $ 15.075  100
13:13:10 $ 15.075   100
13:05:02 $ 15.07  100
13:05:02 $ 15.07   100
13:04:59 $ 15.07  654
13:04:59 $ 15.07   654
13:01:01 $ 15.0719  170
13:01:01 $ 15.0719   170
12:39:00 $ 15.07  100
12:39:00 $ 15.07   208
12:39:00 $ 15.07  208
12:39:00 $ 15.07   100
12:28:47 $ 15.08  200
12:28:47 $ 15.08   200
12:28:47 $ 15.07  200
12:28:47 $ 15.07   200
10:47:48 $ 15.0719  1,382
10:47:48 $ 15.0719   1,382






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7660.12
22.58  ▲  0.30%
DJIA 25580.47
63.64  ▲  0.25%
S&P 500 2808.36
10.00  ▲  0.36%
Data as of Mar 26, 2019 | 2:52PM