Quantcast

Blackrock Municipal 2020 Term Trust Historical Stock Prices

BKK 
$15.03
*  
0.03
0.2%
Get BKK Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading BKK now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-DEC-2018 TO 20-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 15.05 15.07 15.01 15.03 37,288
03/20/2019 15.03 15.09 15.025 15.06 41,218
03/19/2019 15.01 15.05 15 15.02 26,282
03/18/2019 15.033 15.0589 15 15.0201 50,441
03/15/2019 15.01 15.08 15.01 15.03 20,841
03/14/2019 15 15.07 15 15.03 50,598
03/13/2019 15.04 15.0598 15.01 15.02 58,815
03/12/2019 15.05 15.05 15.03 15.05 51,275
03/11/2019 15.0447 15.05 15.03 15.0499 22,942
03/08/2019 15.02 15.044 15.02 15.03 17,780
03/07/2019 15.04 15.06 15.03 15.04 43,933
03/06/2019 15.021 15.04 15.01 15.03 13,181
03/05/2019 15.06 15.07 15.01 15.03 21,924
03/04/2019 15.03 15.06 15 15.05 21,980
03/01/2019 15.05 15.05 14.9921 15.005 35,385
02/28/2019 14.971 15.0699 14.97 15.02 53,707
02/27/2019 14.95 14.99 14.95 14.99 38,213
02/26/2019 14.96 14.98 14.9473 14.95 24,921
02/25/2019 14.96 14.97 14.93 14.97 39,523
02/22/2019 14.931 14.97 14.931 14.97 42,062
02/21/2019 14.94 14.96 14.93 14.94 37,299
02/20/2019 14.96 14.98 14.9 14.96 79,917
02/19/2019 14.86 14.98 14.86 14.97 59,385
02/15/2019 14.91 14.95 14.85 14.87 114,000
02/14/2019 14.93 14.97 14.91 14.91 56,653
02/13/2019 14.95 14.98 14.91 14.92 95,699
02/12/2019 14.97 14.98 14.95 14.97 26,006
02/11/2019 14.93 14.945 14.93 14.94 22,192
02/08/2019 14.94 14.9459 14.91 14.93 50,550
02/07/2019 14.97 14.97 14.91 14.94 55,948
02/06/2019 14.97 14.97 14.94 14.9433 20,536
02/05/2019 14.97 14.98 14.86 14.965 109,770
02/04/2019 14.97 14.97 14.91 14.92 42,070
02/01/2019 14.94 14.98 14.92 14.96 19,754
01/31/2019 14.92 14.939 14.89 14.93 77,913
01/30/2019 14.925 14.95 14.91 14.92 84,685
01/29/2019 14.91 14.93 14.9001 14.92 96,859
01/28/2019 14.9 14.92 14.8894 14.92 88,742
01/25/2019 14.896 14.92 14.89 14.91 33,027
01/24/2019 14.86 14.93 14.86 14.91 27,392
01/23/2019 14.88 14.91 14.86 14.86 40,672
01/22/2019 14.8699 14.895 14.8601 14.895 27,255
01/18/2019 14.86 14.8992 14.85 14.86 34,275
01/17/2019 14.84 14.9 14.84 14.86 28,636
01/16/2019 14.81 14.8713 14.79 14.85 85,910
01/15/2019 14.87 14.89 14.8 14.83 44,986
01/14/2019 14.886 14.93 14.86 14.88 45,860
01/11/2019 14.914 14.93 14.91 14.925 70,904
01/10/2019 14.87 14.93 14.87 14.9 22,729
01/09/2019 14.859 14.92 14.85 14.91 63,506
01/08/2019 14.8799 14.88 14.86 14.88 8,050
01/07/2019 14.87 14.89 14.83 14.8434 116,150
01/04/2019 14.9 14.9 14.82 14.87 51,571
01/03/2019 14.85 14.89 14.8255 14.87 87,752
01/02/2019 14.78 14.85 14.7731 14.85 122,121
12/31/2018 14.75 14.8 14.75 14.76 119,639
12/28/2018 14.71 14.75 14.71 14.73 87,492
12/27/2018 14.76 14.775 14.69 14.72 114,557
12/26/2018 14.71 14.79 14.71 14.78 43,856
12/24/2018 14.77 14.77 14.7 14.75 56,805
12/21/2018 14.75 14.8 14.7101 14.79 71,255
12/20/2018 14.75 14.79 14.7 14.78 72,291
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio