Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Buckle, Inc. (The) (BKE)

BKE 
$20.6
*  
0.47
2.23%
Get BKE Alerts
*Delayed - data as of Nov. 16, 2018 13:55 ET  -  Find a broker to begin trading BKE now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    BKE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BKE

Buckle, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
14:14:57 $ 20.63  100
14:14:57 $ 20.63   100
14:14:57 $ 20.65  100
14:14:57 $ 20.65   100
14:14:57 $ 20.65  100
14:14:57 $ 20.65   100
14:14:57 $ 20.66  100
14:14:57 $ 20.66   100
14:14:57 $ 20.64  100
14:14:57 $ 20.64   100
14:13:09 $ 20.685  100
14:13:09 $ 20.685   100
14:12:30 $ 20.70  100
14:12:30 $ 20.70   100
14:11:19 $ 20.70  100
14:11:19 $ 20.70   100
14:10:45 $ 20.69  100
14:10:45 $ 20.69   100
14:09:58 $ 20.70  100
14:09:58 $ 20.70   100
14:09:51 $ 20.70  100
14:09:51 $ 20.70   100
14:09:51 $ 20.70  100
14:09:51 $ 20.70   100
14:09:33 $ 20.70  100
14:09:33 $ 20.70   100
14:08:18 $ 20.68  100
14:08:18 $ 20.68   100
14:08:14 $ 20.6643  400
14:08:14 $ 20.6643   400
14:05:33 $ 20.69  100
14:05:33 $ 20.69   100
14:05:33 $ 20.69  100
14:05:33 $ 20.69   100
14:05:33 $ 20.69  100
14:05:33 $ 20.69   100
14:05:33 $ 20.69  100
14:05:33 $ 20.69   100
14:05:33 $ 20.69  200
14:05:33 $ 20.69   200
14:05:11 $ 20.68  100
14:05:11 $ 20.68   100
14:04:32 $ 20.68  100
14:04:32 $ 20.68   100
14:03:55 $ 20.69  100
14:03:55 $ 20.69   100
14:01:49 $ 20.65  100
14:01:49 $ 20.65   100
14:01:48 $ 20.66  100
14:01:48 $ 20.66   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7223.77
-35.26  ▼  0.49%
DJIA 25360.19
70.92  ▲  0.28%
S&P 500 2729.98
-0.22  ▼  0.01%
Data as of Nov 16, 2018 | 2:13PM