Quantcast

Brookdale Senior Living Inc. Competitors

BKD 
$9.4
*  
0.12
1.29%
Get BKD Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading BKD now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Brookdale Senior Living Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Renal Associates Holdings, Inc
ARA: NYSE
$ 16.58 0.14 ▲ 464,941 $ 16.84
$ 16.40
$ 24.07
$ 9.91
127.54 537,822
Brookdale Senior Living Inc.
BKD: NYSE
$ 9.40 0.12 ▲ 19,852,446 $ 9.455
$ 9.25
$ 15.29
$ 6.275
NE 1,763,177
Caladrius Biosciences, Inc.
CLBS: NASDAQ-CM
$ 6.83 -0.32 ▼ 360,252 $ 7.15
$ 6.46
$ 11.65
$ 2.63
2.17 65,363
Capital Senior Living Corporation
CSU: NYSE
$ 11.41 -0.04 ▼ 290,856 $ 11.54
$ 11.10
$ 16.72
$ 9.15
NE 355,125
Catasys, Inc.
CATS: NASDAQ-CM
$ 7.79 -0.10 ▼ 26,506 $ 7.8561
$ 7.53
$ 8.8761
$ 3.30
22.91 123,962
Community Health Systems, Inc.
CYH: NYSE
$ 4.28 -0.18 ▼ 2,762,841 $ 4.51
$ 4.21
$ 10.18
$ 3.69
NE 497,751
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .009 0.00 ▼ 178,849 $ .0115
$ .0089
$ .045
$ .005
NE 2,380
DaVita Inc.
DVA: NYSE
$ 71.95 -0.13 ▼ 2,693,718 $ 72.75
$ 71.85
$ 80.71
$ 52.51
33.78 12,555,275
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 6.98 -0.02 ▼ 31,784 $ 7.119
$ 6.687
$ 12.25
$ 6.45
NE 45,028
Encompass Health Corporation
EHC: NYSE
$ 66.92 -2.19 ▼ 9,524,050 $ 69.54
$ 66.82
$ 69.60
$ 42.21
23.73 6,613,034
Five Star Senior Living Inc.
FVE: NASDAQ-CM
$ 1.45 unch 36,544 $ 1.50
$ 1.40
$ 1.80
$ 1.05
NE 73,279
Fresenius Medical Care Corporation
FMS: NYSE
$ 51.12 0.94 ▲ 127,814 $ 51.2899
$ 50.66
$ 57.94
$ 44.88
21.48 1,246,306
Genesis Healthcare, Inc.
GEN: NYSE
$ 2.75 0.16 ▲ 2,780,556 $ 2.77
$ 2.50
$ 2.86
$ .60
NE 272,256
HCA Healthcare, Inc.
HCA: NYSE
$ 106.74 -0.83 ▼ 3,406,962 $ 108.295
$ 106.62
$ 108.85
$ 71.18
14.46 37,284,175
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 42.62 -0.26 ▼ 1,506,048 $ 43.34
$ 42.39
$ 56.20
$ 35.04
48.43 3,141,605
Kindred Healthcare, Inc.
KND: NYSE
$ 9 -0.05 ▼ 2,511,875 $ 9.05
$ 8.95
$ 11.90
$ 5.50
NE 821,349
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 51.85 -1.15 ▼ 4,304,594 $ 53.40
$ 51.40
$ 67.95
$ 41.45
66.47 2,010,691
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 99.30 1.10 ▲ 513,932 $ 99.90
$ 98.35
$ 112.25
$ 70.70
23.81 2,445,461
Mednax, Inc
MD: NYSE
$ 44.97 -0.14 ▼ 1,501,398 $ 45.63
$ 44.655
$ 63.04
$ 40.56
12.7 4,249,440
MYnd Analytics, Inc.
MYND: NASDAQ-CM
$ 2.05 -0.08 ▼ 19,984 $ 2.15
$ 2.02
$ 5.049
$ 1.149
NE 15,223
MYnd Analytics, Inc.
MYNDW: NASDAQ-CM
$ .20 -0.03 ▼ 3,032 $ .22
$ .1501
$ 1
$ .0318
NE 277
National HealthCare Corporation
NHC: AMEX
$ 72.52 0.30 ▲ 132,474 $ 73.25
$ 71.8908
$ 73.17
$ 57
27.06 1,103,754
Nobilis Health Corp.
HLTH: AMEX
$ 1.25 0.05 ▲ 112,263 $ 1.25
$ 1.20
$ 1.95
$ 1.15
41.67 97,730
Quorum Health Corporation
QHC: NYSE
$ 5.15 0.04 ▲ 3,137,938 $ 5.17
$ 4.88
$ 10
$ 2.91
NE 154,804
Select Medical Holdings Corporation
SEM: NYSE
$ 18.50 -0.25 ▼ 886,721 $ 18.85
$ 18.40
$ 19.775
$ 14
12.67 2,480,147