Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Capital Investment Corporation (BKCC)

BKCC 
$5.28
*  
0.09
1.73%
Get BKCC Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading BKCC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BKCC

BlackRock Capital Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.28  752
16:00:01 $ 5.28   556
16:00:01 $ 5.28  1,900
16:00:01 $ 5.28   1,383
16:00:01 $ 5.28  300
16:00:01 $ 5.28   100
16:00:01 $ 5.28  470
16:00:01 $ 5.28   700
16:00:01 $ 5.28  500
16:00:01 $ 5.28   3,819
16:00:01 $ 5.28  385
16:00:01 $ 5.28   154
16:00:01 $ 5.28  121
16:00:01 $ 5.28   12
15:59:55 $ 5.29  200
15:59:46 $ 5.29   100
15:59:46 $ 5.285  100
15:59:46 $ 5.285   100
15:59:46 $ 5.28  100
15:59:38 $ 5.285   100
15:59:29 $ 5.28  100
15:59:29 $ 5.28   100
15:59:29 $ 5.28  310
15:59:29 $ 5.28   100
15:59:29 $ 5.28  200
15:59:29 $ 5.28   300
15:59:23 $ 5.28  100
15:59:13 $ 5.285   100
15:59:13 $ 5.28  100
15:59:08 $ 5.285   100
15:59:08 $ 5.28  200
15:59:08 $ 5.28   200
15:59:08 $ 5.28  900
15:59:08 $ 5.28   178
15:58:35 $ 5.29  100
15:58:22 $ 5.28   108
15:58:16 $ 5.285  100
15:58:12 $ 5.29   200
15:58:12 $ 5.29  500
15:58:12 $ 5.2885   100
15:58:10 $ 5.29  100
15:57:43 $ 5.28   100
15:57:33 $ 5.285  100
15:57:32 $ 5.285   100
15:57:29 $ 5.285  100
15:57:16 $ 5.285   100
15:57:04 $ 5.28  100
15:57:02 $ 5.285   100
15:56:41 $ 5.29  100
15:56:21 $ 5.29   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019