Quantcast

Blackrock California Municipal 2018 Term Trust Blackrock California Municipal 2018 Term Trust Historical Stock Prices

BJZ 
$14.9499
*  
0.0199
0.13%
Get BJZ Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading BJZ now
Exchange:NYSE

Community Rating:
View:    BJZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-JUL-2018 TO 15-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 14.9499 14.9499 14.9499 194
10/15/2018 14.9499 14.9499 14.9499 14.9499 194
10/12/2018 14.93 14.935 14.93 14.93 4,531
10/11/2018 14.93 14.94 14.93 14.94 3,861
10/10/2018 14.9355 14.9355 14.9355 14.9355 400
10/09/2018 14.93 14.95 14.9292 14.95 10,927
10/08/2018 14.92 14.92 14.9 14.915 20,400
10/05/2018 14.921 14.921 14.92 14.92 2,751
10/04/2018 14.93 14.93 14.92 14.92 21,759
10/03/2018 14.92 14.9201 14.92 14.92 8,016
10/02/2018 14.92 14.93 14.92 14.9257 7,823
10/01/2018 14.9201 14.9201 14.9201 14.9201 00
09/28/2018 14.92 14.9285 14.92 14.9201 1,401
09/27/2018 14.92 14.924 14.92 14.924 1,309
09/26/2018 14.93 14.93 14.92 14.9253 3,300
09/25/2018 14.92 14.93 14.92 14.93 13,232
09/24/2018 14.92 14.92 14.92 14.92 00
09/21/2018 14.92 14.92 14.9161 14.92 9,593
09/20/2018 14.904 14.9141 14.904 14.9141 3,767
09/19/2018 14.9001 14.9001 14.9001 14.9001 00
09/18/2018 14.9001 14.9001 14.9001 14.9001 1,434
09/17/2018 14.88 14.9 14.8701 14.89 19,953
09/14/2018 14.9 14.9001 14.9 14.9 8,804
09/13/2018 14.9 14.9 14.9 14.9 1,100
09/12/2018 14.91 14.91 14.91 14.91 500
09/11/2018 14.905 14.905 14.905 14.905 00
09/10/2018 14.91 14.91 14.9 14.905 12,677
09/07/2018 14.9 14.91 14.9 14.91 5,731
09/06/2018 14.9 14.9069 14.9 14.9 6,074
09/05/2018 14.9 14.907 14.9 14.9 8,061
09/04/2018 14.88 14.91 14.88 14.91 36,181
08/31/2018 14.88 14.88 14.87 14.88 3,563
08/30/2018 14.87 14.87 14.86 14.87 6,204
08/29/2018 14.87 14.87 14.87 14.87 400
08/28/2018 14.86 14.86 14.7901 14.86 5,431
08/27/2018 14.81 14.86 14.81 14.86 15,379
08/24/2018 14.81 14.836 14.81 14.83 4,273
08/23/2018 14.85 14.85 14.8105 14.8262 8,232
08/22/2018 14.8101 14.83 14.8101 14.83 3,090
08/21/2018 14.819 14.831 14.78 14.81 24,616
08/20/2018 14.8239 14.85 14.8101 14.85 14,146
08/17/2018 14.75 14.8114 14.75 14.81 11,736
08/16/2018 14.8 14.8 14.8 14.8 00
08/15/2018 14.786 14.8033 14.786 14.8 6,670
08/14/2018 14.77 14.8 14.75 14.8 21,140
08/13/2018 14.77 14.81 14.77 14.81 994
08/10/2018 14.8039 14.8039 14.77 14.77 1,103
08/09/2018 14.7992 14.7992 14.75 14.78 11,311
08/08/2018 14.81 14.81 14.77 14.79 7,593
08/07/2018 14.79 14.8 14.76 14.8 30,067
08/06/2018 14.81 14.8386 14.81 14.83 20,273
08/03/2018 14.8142 14.8148 14.76 14.8048 18,396
08/02/2018 14.7884 14.7979 14.7701 14.7979 1,675
08/01/2018 14.85 14.85 14.85 14.85 5,058
07/31/2018 14.84 14.86 14.84 14.86 3,408
07/30/2018 14.83 14.835 14.82 14.823 4,033
07/27/2018 14.83 14.83 14.83 14.83 3,039
07/26/2018 14.81 14.8182 14.81 14.8182 4,240
07/25/2018 14.79 14.79 14.79 14.79 3,501
07/24/2018 14.84 14.84 14.84 14.84 00
07/23/2018 14.84 14.8414 14.84 14.84 4,827
07/20/2018 14.82 14.833 14.81 14.83 8,703
07/19/2018 14.7724 14.8 14.7724 14.8 5,534
07/18/2018 14.81 14.81 14.75 14.79 8,422
07/17/2018 14.76 14.81 14.74 14.77 31,105
07/16/2018 14.75 14.79 14.74 14.789 10,399
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for BJZ

Research Brokers before you trade

Want to trade FX?

Smart Portfolio