Quantcast
BJRI

NASDAQ Last Sale (NLS) Intraday Trade History:
BJ's Restaurants, Inc. (BJRI)

$49.45
*  
0.40
0.82%
Get BJRI Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading BJRI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BJ's Restaurants, Inc.

BJ's Restaurants, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 49.45  1,043
16:00:02 $ 49.45   23
16:00:02 $ 49.45  100
16:00:02 $ 49.45   3,667
16:00:02 $ 49.45  300
16:00:02 $ 49.45   42
16:00:02 $ 49.45  548
16:00:02 $ 49.45   3
16:00:02 $ 49.45  700
16:00:02 $ 49.45   72
16:00:02 $ 49.45  12
16:00:02 $ 49.45   61
16:00:02 $ 49.45  3,000
16:00:02 $ 49.45   14
16:00:02 $ 49.45  536
16:00:02 $ 49.45   1,200
16:00:02 $ 49.45  500
16:00:02 $ 49.45   14
16:00:02 $ 49.45  1
16:00:02 $ 49.45   300
16:00:02 $ 49.45  200
16:00:02 $ 49.45   6,275
16:00:02 $ 49.45  23
16:00:02 $ 49.45   16
16:00:02 $ 49.45  200
16:00:02 $ 49.45   9
16:00:02 $ 49.45  700
16:00:02 $ 49.45   600
16:00:02 $ 49.45  95
16:00:02 $ 49.45   239
16:00:02 $ 49.45  59
16:00:02 $ 49.45   30
16:00:02 $ 49.45  3,240
15:59:55 $ 49.40   100
15:59:55 $ 49.425  100
15:59:55 $ 49.40   100
15:59:55 $ 49.45  108
15:59:53 $ 49.45   100
15:59:51 $ 49.45  100
15:59:47 $ 49.45   100
15:59:44 $ 49.425  200
15:59:36 $ 49.45   128
15:59:35 $ 49.45  132
15:59:35 $ 49.45   195
15:59:30 $ 49.425  400
15:59:30 $ 49.45   100
15:59:30 $ 49.45  100
15:59:30 $ 49.45   190
15:59:24 $ 49.425  100
15:59:19 $ 49.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7146.13
-91.93  ▼  1.27%
DJIA 24462.94
-201.95  ▼  0.82%
S&P 500 2670.14
-22.99  ▼  0.85%
Data as of Apr 20, 2018