Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays PLC (BJO)

(ETF)
BJO 
$46.94
*  
0.62
1.3%
Get BJO Alerts
*Delayed - data as of May 23, 2018 12:21 ET  -  Find a broker to begin trading BJO now


Community Rating:
View:    BJO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BJO

Barclays PLC

NLS Time (ET) NLS Price NLS Share Volume
12:14:01 $ 46.94  100
12:14:01 $ 46.94   100
12:09:08 $ 46.94  100
12:09:08 $ 46.94   300
12:09:08 $ 46.94  100
12:09:08 $ 46.94   300
11:48:05 $ 46.91  200
11:48:05 $ 46.9357   311
11:48:05 $ 46.9357  311
11:48:05 $ 46.91   200
11:47:57 $ 46.9357  189
11:47:57 $ 46.9357   189
11:47:57 $ 46.95  189
11:47:57 $ 46.95   189
11:35:42 $ 46.96  100
11:35:42 $ 46.96   100
11:35:42 $ 46.96  100
11:35:42 $ 46.96   100
11:35:42 $ 46.96  200
11:35:42 $ 46.96   200
11:14:01 $ 46.99  100
11:14:01 $ 46.99   100
10:55:17 $ 46.8975  100
10:55:17 $ 46.8975   100
10:54:13 $ 46.92  100
10:54:13 $ 46.92   100
10:45:50 $ 46.9248  100
10:45:50 $ 46.9248   100
10:41:15 $ 46.90  300
10:41:15 $ 46.90   300
10:41:15 $ 46.90  300
10:41:15 $ 46.90   300
10:30:56 $ 46.85  350
10:30:56 $ 46.85   350
10:25:55 $ 46.89  350
10:25:55 $ 46.89   350
10:24:46 $ 46.9548  200
10:24:46 $ 46.9548   200
10:04:20 $ 46.9783  300
10:04:20 $ 46.9783   300
10:04:20 $ 46.98  100
10:04:20 $ 46.9783   100
10:04:20 $ 46.98  100
10:04:20 $ 46.9899   300
10:04:20 $ 46.9783  100
10:04:20 $ 46.98   100
10:04:20 $ 46.98  100
10:04:20 $ 46.9783   100
10:04:20 $ 46.9783  100
10:04:20 $ 46.9899   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7368.42
-10.04  ▼  0.14%
DJIA 24689.12
-145.29  ▼  0.59%
S&P 500 2713.97
-10.47  ▼  0.38%
Data as of May 23, 2018 | 12:40PM