Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors BDC Income ETF (BIZD)

(ETF)
BIZD 
$16.73
*  
0.09
0.54%
Get BIZD Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading BIZD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIZD

VanEck Vectors BDC Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:58 $ 16.79  2,500
15:56:58 $ 16.79   2,500
15:56:58 $ 16.785  300
15:56:58 $ 16.79   400
15:56:58 $ 16.79  400
15:56:58 $ 16.785   300
15:56:16 $ 16.79  100
15:56:16 $ 16.79   100
15:50:00 $ 16.83  500
15:50:00 $ 16.83   500
15:22:37 $ 16.86  200
15:22:37 $ 16.86   200
15:15:06 $ 16.8648  300
15:15:06 $ 16.8648   300
15:11:18 $ 16.8649  200
15:11:18 $ 16.8649   200
14:51:40 $ 16.8699  241
14:51:40 $ 16.8699   241
14:50:08 $ 16.86  800
14:50:08 $ 16.86   800
14:42:48 $ 16.87  625
14:42:48 $ 16.87   625
14:12:21 $ 16.88  100
14:12:21 $ 16.88   100
14:05:35 $ 16.8668  321
14:05:35 $ 16.8668   321
13:58:07 $ 16.8799  1,780
13:58:07 $ 16.8799   1,780
13:29:09 $ 16.8616  196
13:29:09 $ 16.8616   196
13:29:09 $ 16.8799  500
13:29:09 $ 16.8799   500
13:29:09 $ 16.8794  500
13:29:09 $ 16.8794   500
13:29:09 $ 16.87  100
13:29:09 $ 16.87   100
13:27:34 $ 16.88  100
13:27:34 $ 16.88   100
12:44:35 $ 16.8703  135
12:44:35 $ 16.8703   135
12:37:17 $ 16.88  100
12:37:17 $ 16.88   100
12:00:10 $ 16.88  135
12:00:10 $ 16.88   135
11:55:40 $ 16.8602  130
11:55:40 $ 16.8602   130
11:21:02 $ 16.8361  180
11:21:02 $ 16.8361   180
11:20:51 $ 16.8599  300
11:20:51 $ 16.8599   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018