Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors BDC Income ETF (BIZD)

(ETF)
BIZD 
$15.86
*  
0.12
0.75%
Get BIZD Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading BIZD now


Community Rating:
View:    BIZD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIZD

VanEck Vectors BDC Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 15.86  142
15:59:42 $ 15.86   142
15:51:46 $ 15.90  600
15:51:46 $ 15.90   600
15:37:46 $ 15.9069  628
15:37:46 $ 15.9069   628
15:29:01 $ 15.9034  102
15:29:01 $ 15.9034   102
15:28:14 $ 15.9033  608
15:28:14 $ 15.9033   608
15:27:52 $ 15.9068  100
15:27:52 $ 15.9068   100
14:26:20 $ 15.9109  1,190
14:26:20 $ 15.9109   1,190
14:23:39 $ 15.918  100
14:23:39 $ 15.918   100
13:59:34 $ 15.9256  1,000
13:59:34 $ 15.9256   1,000
13:55:49 $ 15.93  400
13:55:49 $ 15.93   400
13:47:22 $ 15.9079  1,375
13:47:22 $ 15.9079   1,375
13:44:30 $ 15.9176  1,000
13:44:30 $ 15.9176   1,000
13:41:11 $ 15.90  500
13:41:11 $ 15.90   500
13:34:12 $ 15.9065  264
13:34:12 $ 15.9065   264
13:30:15 $ 15.9153  1,000
13:30:15 $ 15.9153   1,000
13:00:20 $ 15.94  160
13:00:20 $ 15.94   160
12:54:50 $ 15.9499  1,800
12:54:50 $ 15.9499   1,800
12:54:50 $ 15.945  100
12:54:50 $ 15.945   400
12:54:50 $ 15.945  400
12:54:50 $ 15.945   100
12:37:27 $ 15.95  112
12:37:27 $ 15.95   112
11:42:15 $ 15.9634  144
11:42:15 $ 15.9634   144
11:31:40 $ 15.98  500
11:31:40 $ 15.98   500
11:27:24 $ 15.98  1,900
11:27:24 $ 15.98   1,900
11:27:08 $ 15.98  2,708
11:27:08 $ 15.98   2,708
10:58:09 $ 15.9899  1,000
10:58:09 $ 15.9899   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018