Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors BDC Income ETF (BIZD)

(ETF)
BIZD 
$15.59
*  
0.07
0.45%
Get BIZD Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading BIZD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIZD

VanEck Vectors BDC Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:51:47 $ 15.5573  1,700
15:51:47 $ 15.5573   1,700
15:50:59 $ 15.55  100
15:50:59 $ 15.55   100
15:48:50 $ 15.5667  300
15:48:50 $ 15.5667   300
15:39:45 $ 15.5667  400
15:39:45 $ 15.5667   400
15:27:46 $ 15.5449  300
15:27:46 $ 15.5449   300
15:22:10 $ 15.5465  100
15:22:10 $ 15.5465   100
15:16:38 $ 15.5671  1,093
15:16:38 $ 15.5671   1,093
15:03:46 $ 15.5565  135
15:03:46 $ 15.5565   135
15:01:46 $ 15.5799  1,286
15:01:46 $ 15.5799   1,286
14:54:23 $ 15.58  1,470
14:54:23 $ 15.58   1,470
14:35:57 $ 15.5633  300
14:35:57 $ 15.5633   300
14:17:19 $ 15.5665  250
14:17:19 $ 15.5665   250
14:05:29 $ 15.5793  3,000
14:05:29 $ 15.5793   3,000
13:57:41 $ 15.5743  855
13:57:41 $ 15.5743   855
13:57:10 $ 15.5862  105
13:57:10 $ 15.5836   3,100
13:57:10 $ 15.5836  3,100
13:57:10 $ 15.5862   105
13:55:46 $ 15.563  200
13:55:46 $ 15.563   200
13:45:16 $ 15.58  300
13:45:16 $ 15.58   300
13:32:37 $ 15.59  200
13:32:37 $ 15.59   200
13:32:36 $ 15.59  100
13:32:36 $ 15.59   100
13:30:39 $ 15.5801  200
13:30:39 $ 15.5801   200
13:27:32 $ 15.58  2,550
13:27:32 $ 15.58   2,550
13:25:35 $ 15.60  100
13:25:35 $ 15.60   100
13:18:58 $ 15.6001  137
13:18:58 $ 15.6001   137
13:11:13 $ 15.61  186
13:11:13 $ 15.61   186






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019