Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Intermediate-Term Bond ETF (BIV)

(ETF)
BIV 
$85.99
*  
0.06
0.07%
Get BIV Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading BIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIV

Vanguard Intermediate-Term Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ 86.015  100
15:59:26 $ 86.015   100
15:59:26 $ 86.01  100
15:59:26 $ 86.01   100
15:59:25 $ 86.02  100
15:59:25 $ 86.02   100
15:59:25 $ 86.02  100
15:59:25 $ 86.02   100
15:59:13 $ 86.0199  100
15:59:13 $ 86.02   100
15:59:13 $ 86.02  100
15:59:13 $ 86.02   100
15:59:13 $ 86.0199  100
15:59:13 $ 86.02   100
15:59:13 $ 86.0184  1,400
15:59:13 $ 86.0184   1,400
15:59:11 $ 86.02  100
15:59:11 $ 86.02   139
15:59:11 $ 86.02  100
15:59:11 $ 86.02   139
15:59:05 $ 86.02  100
15:59:05 $ 86.02   100
15:59:01 $ 86.02  200
15:59:01 $ 86.02   200
15:58:25 $ 86.025  400
15:58:25 $ 86.025   400
15:58:06 $ 86.03  171
15:58:06 $ 86.03   171
15:57:49 $ 86.035  600
15:57:49 $ 86.035   100
15:57:49 $ 86.035  600
15:57:49 $ 86.035   100
15:57:33 $ 86.0334  441
15:57:33 $ 86.0334   441
15:57:03 $ 86.035  100
15:57:03 $ 86.035   100
15:56:03 $ 86.0343  267
15:56:03 $ 86.0343   267
15:55:25 $ 86.033  100
15:55:25 $ 86.033   100
15:54:57 $ 86.05  1,289
15:54:57 $ 86.05   1,289
15:54:57 $ 86.0416  100
15:54:07 $ 86.0331   225
15:54:07 $ 86.0331  225
15:53:58 $ 86.0325   100
15:53:58 $ 86.0325  100
15:53:03 $ 86.0325   100
15:53:03 $ 86.04  100
15:53:03 $ 86.0325   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8258.19
14.04  ▲  0.17%
DJIA 27359.16
27.13  ▲  0.10%
S&P 500 3014.30
0.53  ▲  0.02%
Data as of Jul 15, 2019