Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Multi-Sector Income Trust (BIT)

BIT 
$16.84
*  
0.12
0.72%
Get BIT Alerts
*Delayed - data as of May 21, 2019  -  Find a broker to begin trading BIT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIT

BlackRock Multi-Sector Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 16.825  100
15:59:40 $ 16.825   100
15:58:58 $ 16.821  142
15:58:58 $ 16.821   142
15:58:39 $ 16.82  100
15:58:39 $ 16.82   100
15:56:25 $ 16.815  100
15:56:25 $ 16.815   100
15:53:11 $ 16.80  100
15:53:11 $ 16.80   100
15:53:08 $ 16.81  100
15:53:08 $ 16.80   100
15:53:08 $ 16.81  100
15:53:08 $ 16.80   100
15:45:13 $ 16.7965  500
15:45:13 $ 16.7965   500
15:32:38 $ 16.79  100
15:32:38 $ 16.79   100
15:30:27 $ 16.7927  300
15:30:27 $ 16.7927   300
15:25:20 $ 16.7779  200
15:25:20 $ 16.7779   200
15:25:20 $ 16.7779  200
15:25:20 $ 16.7779   200
15:25:20 $ 16.7779  200
15:25:20 $ 16.7779   200
15:16:28 $ 16.773  149
15:16:28 $ 16.773   149
15:07:31 $ 16.766  200
15:07:31 $ 16.766   500
15:07:31 $ 16.766  200
15:07:31 $ 16.766   1,473
15:07:31 $ 16.766  200
15:07:31 $ 16.766   500
15:07:31 $ 16.766  1,473
15:07:31 $ 16.766   200
15:07:31 $ 16.766  100
15:07:31 $ 16.766   200
15:07:31 $ 16.766  100
15:07:31 $ 16.766   175
15:07:31 $ 16.766  100
15:07:31 $ 16.766   127
15:07:31 $ 16.766  100
15:07:31 $ 16.766   175
15:07:31 $ 16.766  100
15:07:31 $ 16.766   127
15:07:31 $ 16.766  200
15:07:31 $ 16.766   100
15:07:31 $ 16.7683  200
15:07:31 $ 16.7683   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7785.72
83.34  ▲  1.08%
DJIA 25877.33
197.43  ▲  0.77%
S&P 500 2864.36
24.13  ▲  0.85%
Data as of May 21, 2019