Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Nasdaq Biotechnology (BIS)

BIS 
$20.49
*  
0.62
3.12%
Get BIS Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading BIS now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIS

ProShares UltraShort Nasdaq Biotechnology

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.49  50
16:00:01 $ 20.49   98
15:59:00 $ 20.45  100
15:57:55 $ 20.43   100
15:57:55 $ 20.43  100
15:56:15 $ 20.40   250
15:43:19 $ 20.42  500
15:34:53 $ 20.4531   145
14:45:08 $ 20.5902  300
14:45:08 $ 20.5902   200
14:25:21 $ 20.57  600
14:15:37 $ 20.59   500
14:12:03 $ 20.5838  200
13:41:08 $ 20.4159   200
13:38:07 $ 20.45  200
13:38:06 $ 20.44   100
13:38:06 $ 20.44  100
13:38:06 $ 20.44   200
13:38:06 $ 20.44  200
13:30:57 $ 20.50   150
13:26:17 $ 20.64  485
13:06:13 $ 20.59   333
13:06:13 $ 20.59  1,653
13:06:13 $ 20.59   1,648
13:06:13 $ 20.59  1,258
12:25:39 $ 20.55   100
12:25:39 $ 20.55  400
12:25:39 $ 20.55   400
12:25:39 $ 20.55  100
12:25:39 $ 20.55   400
12:25:39 $ 20.55  100
12:25:39 $ 20.55   100
12:25:38 $ 20.55  100
12:25:36 $ 20.54   10,000
12:25:30 $ 20.55  454
12:25:30 $ 20.55   100
12:25:30 $ 20.55  100
12:25:30 $ 20.55   100
12:25:30 $ 20.55  100
12:25:30 $ 20.55   100
12:25:30 $ 20.55  100
12:25:30 $ 20.55   100
12:25:30 $ 20.55  100
12:25:30 $ 20.55   100
12:25:30 $ 20.55  100
12:25:30 $ 20.55   100
12:25:29 $ 20.55  100
12:25:28 $ 20.55   100
12:25:28 $ 20.55  100
12:25:27 $ 20.55   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018