Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Nasdaq Biotechnology (BIS)

BIS 
$17.5793
*  
1.3907
7.33%
Get BIS Alerts
*Delayed - data as of Oct. 16, 2018 14:15 ET  -  Find a broker to begin trading BIS now
Exchange:NASDAQ

Community Rating:
View:    BIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIS

ProShares UltraShort Nasdaq Biotechnology

NLS Time (ET) NLS Price NLS Share Volume
14:28:10 $ 17.55  100
14:25:38 $ 17.5801   150
14:22:56 $ 17.61  100
14:21:49 $ 17.5485   500
14:21:43 $ 17.55  100
14:21:09 $ 17.55   100
14:10:56 $ 17.5614  300
14:01:57 $ 17.63   100
13:51:23 $ 17.63  200
13:51:23 $ 17.63   100
13:51:23 $ 17.63  100
13:50:01 $ 17.63   100
13:50:01 $ 17.63  100
13:50:01 $ 17.63   100
13:50:01 $ 17.63  100
13:49:22 $ 17.60   116
13:40:54 $ 17.63  100
13:39:00 $ 17.66   100
13:36:59 $ 17.65  100
13:30:51 $ 17.68   100
13:30:51 $ 17.68  100
13:28:12 $ 17.69   100
13:25:56 $ 17.71  100
13:25:49 $ 17.7049   100
13:25:49 $ 17.7032  900
13:25:49 $ 17.7001   100
13:25:49 $ 17.7001  900
13:25:24 $ 17.69   100
13:25:24 $ 17.69  100
13:25:20 $ 17.69   100
13:22:22 $ 17.70  100
12:59:50 $ 17.78   100
12:44:58 $ 17.80  100
12:44:48 $ 17.789   800
12:44:48 $ 17.7772  500
12:41:42 $ 17.752   300
12:35:23 $ 17.8002  200
11:51:05 $ 17.99   100
11:50:18 $ 17.96  100
11:49:15 $ 17.9704   280
11:46:52 $ 17.99  100
11:42:34 $ 17.98   200
11:42:34 $ 17.98  200
11:41:41 $ 17.96   100
11:38:25 $ 17.9432  500
11:32:46 $ 17.98   100
11:30:25 $ 17.95  100
11:30:25 $ 17.95   100
11:28:16 $ 17.922  1,600
11:28:16 $ 17.9221   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7623.09
192.35  ▲  2.59%
DJIA 25748.37
497.82  ▲  1.97%
S&P 500 2804.80
54.01  ▲  1.96%
Data as of Oct 16, 2018 | 2:28PM