Quantcast

Brookfield Infrastructure Partners LP Competitors

BIP 
$44.82
*  
0.37
0.83%
Get BIP Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading BIP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Brookfield Infrastructure Partners LP

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 5.85 0.15 ▲ 149,440 $ 5.94
$ 5.73
$ 8.77
$ 4.22
NE 193,623
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 44.82 0.37 ▲ 393,035 $ 45.05
$ 44.56
$ 44.81
$ 32.26
1494 12,430,737
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 10.62 0.45 ▲ 72,053 $ 10.62
$ 10.20
$ 11.90
$ 2.05
NE 193,050
Carnival Corporation
CCL: NYSE
$ 44.93 0.63 ▲ 2,019,175 $ 45.145
$ 44.45
$ 67.69
$ 43.97
10.57 23,678,155
Carnival Corporation
CUK: NYSE
$ 43.44 0.65 ▲ 246,519 $ 43.62
$ 42.98
$ 67
$ 42.495
10.22 519,542
Castor Maritime Inc.
CTRM: NASDAQ-CM
$ 2.745 0.08 ▲ 5,968 $ 2.78
$ 2.55
$ 18.9989
$ 2.53
NE 6,588
Costamare Inc.
CMRE: NYSE
$ 5.31 0.17 ▲ 168,338 $ 5.33
$ 5.17
$ 7.29
$ 4.195
19.67 602,292
Danaos Corporation
DAC: NYSE
$ 7 -0.10 ▼ 4,480 $ 7.1059
$ 6.83
$ 23.8029
$ 6.65
2.54 106,652
DHT Holdings, Inc.
DHT: NYSE
$ 5.32 0.14 ▲ 1,230,995 $ 5.43
$ 5.14
$ 6.24
$ 3.60
NE 756,690
Diana Shipping inc.
DSX: NYSE
$ 3.17 0.10 ▲ 109,914 $ 3.17
$ 3.10
$ 4.44
$ 2.409
24.38 335,272
Dorian LPG Ltd.
LPG: NYSE
$ 9.37 0.21 ▲ 315,063 $ 9.46
$ 9.20
$ 10.27
$ 5.26
NE 515,950
DryShips Inc.
DRYS: NASDAQ-CM
$ 3.83 0.08 ▲ 136,751 $ 3.89
$ 3.7865
$ 7.22
$ 3.08
15.96 332,777
Dynagas LNG Partners LP
DLNG: NYSE
$ 1.22 0.04 ▲ 36,850 $ 1.29
$ 1.15
$ 9.10
$ 1.16
NE 43,298
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 4.28 0.10 ▲ 251,330 $ 4.35
$ 4.16
$ 5.98
$ 3.85
85.6 313,103
EuroDry Ltd.
EDRY: NASDAQ-CM
$ 7.16 unch n/a
n/a
$ 14.50
$ 6.50
NE 16,325
Euronav NV
EURN: NYSE
$ 7.56 0.31 ▲ 428,017 $ 7.57
$ 7.33
$ 10.215
$ 6.77
NE 1,654,030
Euroseas Ltd.
ESEA: NASDAQ-CM
$ .53 -0.02 ▼ 4,385 $ .546
$ .53
$ 3.87
$ .51
NE 6,633
FLEX LNG Ltd.
FLNG: NYSE
$ 9.45 0.15 ▲ 10,163 $ 9.52
$ 9.22
$ 13.88
$ 9.1219
NE 2,067,537
Frontline Ltd.
FRO: NYSE
$ 7.01 0.57 ▲ 638,371 $ 7.04
$ 6.73
$ 9.5438
$ 4.55
25.96 1,190,445
GasLog LP.
GLOG: NYSE
$ 11.78 0.37 ▲ 281,462 $ 11.81
$ 11.31
$ 23.14
$ 11.21
NE 952,543
GasLog Partners LP
GLOP: NYSE
$ 18.21 0.23 ▲ 143,986 $ 18.43
$ 17.98
$ 25.99
$ 17.83
13.8 827,626
Genco Shipping & Trading Limited
GNK: NYSE
$ 8.06 0.17 ▲ 175,230 $ 8.14
$ 7.84
$ 15.06
$ 6.83
NE 335,755
General Dynamics Corporation
GD: NYSE
$ 184.35 2.13 ▲ 1,432,703 $ 186.39
$ 183.35
$ 207.72
$ 143.87
16.39 53,248,391
Global Ship Lease, Inc.
GSL: NYSE
$ 6.75 -0.08 ▼ 9,168 $ 6.95
$ 6.61
$ 11.20
$ 4.0016
NE 67,115
Globus Maritime Limited
GLBS: NASDAQ-CM
$ 1.66 -0.02 ▼ 32,061 $ 1.75
$ 1.63
$ 11.90
$ 1.66
NE 7,209