Quantcast

Brookfield Infrastructure Partners LP Competitors

BIP 
$40.64
*  
0.11
0.27%
Get BIP Alerts
*Delayed - data as of Mar. 21, 2019 10:55 ET  -  Find a broker to begin trading BIP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    BIP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Brookfield Infrastructure Partners LP

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 5.74 0.02 ▲ 5,433 $ 5.80
$ 5.641
$ 8.75
$ 4.22
NE 189,983
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 40.64 0.11 ▲ 65,968 $ 40.76
$ 40.37
$ 42.54
$ 32.26
68.88 11,271,423
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 2.29 0.02 ▲ 81,290 $ 2.30
$ 2.2685
$ 3.31
$ 2.05
NE 291,396
Capital Product Partners L.P.
CPLPV: NASDAQ-GS
n/a unch n/a
n/a
n/a
n/a
NE
Carnival Corporation
CCL: NYSE
$ 56.74 0.21 ▲ 603,813 $ 56.86
$ 56.23
$ 69.11
$ 45.64
12.78 29,886,093
Carnival Corporation
CUK: NYSE
$ 55.86 0.14 ▲ 57,684 $ 55.95
$ 55.40
$ 68.54
$ 45.17
12.58 631,553
Castor Maritime Inc.
CTRM: NASDAQ-CM
$ 4.5141 0.41 ▲ 2,681 $ 4.6499
$ 4.5141
$ 18.9989
$ 3.995
NE 10,834
Costamare Inc.
CMRE: NYSE
$ 5.08 0.08 ▲ 64,747 $ 5.12
$ 5
$ 8.39
$ 4.195
14.94 576,204
Danaos Corporation
DAC: NYSE
$ .90 -0.02 ▼ 2,914 $ .92
$ .90
$ 2.50
$ .5635
10 191,992
DHT Holdings, Inc.
DHT: NYSE
$ 4.635 0.03 ▲ 105,018 $ 4.65
$ 4.55
$ 5.60
$ 3.275
NE 665,461
Diana Shipping inc.
DSX: NYSE
$ 2.72 unch 13,626 $ 2.72
$ 2.68
$ 5.16
$ 2.409
27.2 287,678
Dorian LPG Ltd.
LPG: NYSE
$ 5.97 0.09 ▲ 11,773 $ 5.98
$ 5.87
$ 8.80
$ 5.26
NE 329,407
DryShips Inc.
DRYS: NASDAQ-CM
$ 4.894 0.05 ▲ 62,074 $ 4.90
$ 4.83
$ 7.22
$ 3.40
21.28 425,225
Dynagas LNG Partners LP
DLNG: NYSE
$ 2.58 unch 68,836 $ 2.60
$ 2.51
$ 10.8599
$ 2.31
28.67 91,564
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 4.615 -0.06 ▼ 60,925 $ 4.66
$ 4.58
$ 6.14
$ 3.85
25.64 341,990
EuroDry Ltd.
EDRY: NASDAQ-CM
$ 7.70 unch n/a
n/a
$ 14.50
$ 4.89
NE 17,364
Euronav NV
EURN: NYSE
$ 8.3385 0.17 ▲ 75,877 $ 8.37
$ 8.275
$ 10.10
$ 6.77
NE 1,327,564
Euroseas Ltd.
ESEA: NASDAQ-CM
$ .6757 0.02 ▲ 66,556 $ .677
$ .6313
$ 3.87
$ .5301
NE 7,618
Frontline Ltd.
FRO: NYSE
$ 6.935 0.22 ▲ 110,943 $ 6.94
$ 6.83
$ 8.33
$ 4.24
NE 1,177,625
GasLog LP.
GLOG: NYSE
$ 17.725 0.17 ▲ 21,097 $ 17.755
$ 17.505
$ 23.14
$ 15.75
38.53 1,433,261
GasLog Partners LP
GLOP: NYSE
$ 22.94 0.07 ▲ 24,942 $ 23.145
$ 22.89
$ 25.99
$ 17.97
12.89 1,042,600
Genco Shipping & Trading Limited
GNK: NYSE
$ 8.31 -0.05 ▼ 29,910 $ 8.38
$ 8.17
$ 20.065
$ 6.83
NE 346,070
General Dynamics Corporation
GD: NYSE
$ 169.41 0.92 ▲ 102,407 $ 169.46
$ 168.18
$ 229.74
$ 143.87
15.14 48,830,061
Global Ship Lease, Inc.
GSL: NYSE
$ .7295 -0.06 ▼ 106,995 $ .7887
$ .72
$ 1.53
$ .5002
NE 34,731
Globus Maritime Limited
GLBS: NASDAQ-CM
$ 3.19 -0.16 ▼ 212,273 $ 3.27
$ 3.14
$ 11.90
$ 2.46
NE 10,230