Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BioScrip, Inc. (BIOS)

BIOS 
$3.22
*  
0.03
0.94%
Get BIOS Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading BIOS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIOS

BioScrip, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.22  100
16:00:01 $ 3.22   13,831
16:00:01 $ 3.22  63
16:00:01 $ 3.22   19
16:00:01 $ 3.22  7,300
16:00:01 $ 3.22   311
16:00:01 $ 3.22  1
16:00:01 $ 3.22   1,667
16:00:01 $ 3.22  954
16:00:01 $ 3.22   681
16:00:01 $ 3.22  1,900
16:00:01 $ 3.22   200
16:00:01 $ 3.22  2,381
16:00:01 $ 3.22   3,023
16:00:01 $ 3.22  2,796
16:00:01 $ 3.22   545
16:00:01 $ 3.22  1,905
16:00:01 $ 3.22   3,300
16:00:01 $ 3.22  15
16:00:01 $ 3.22   6,416
16:00:01 $ 3.22  41
16:00:01 $ 3.22   100
16:00:01 $ 3.22  1,163
16:00:01 $ 3.22   208
15:59:56 $ 3.215  100
15:59:55 $ 3.22   125
15:59:49 $ 3.21  100
15:59:48 $ 3.21   100
15:59:48 $ 3.22  100
15:59:47 $ 3.215   100
15:59:46 $ 3.21  200
15:59:46 $ 3.21   100
15:59:43 $ 3.21  100
15:59:41 $ 3.215   100
15:59:37 $ 3.21  100
15:59:32 $ 3.21   100
15:59:28 $ 3.21  100
15:59:28 $ 3.22   100
15:59:24 $ 3.21  100
15:59:16 $ 3.22   100
15:58:56 $ 3.22  100
15:58:56 $ 3.22   200
15:58:44 $ 3.21  100
15:57:59 $ 3.21   100
15:57:38 $ 3.21  500
15:57:19 $ 3.21   500
15:57:13 $ 3.215  100
15:57:04 $ 3.21   100
15:57:03 $ 3.215  100
15:56:52 $ 3.215   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018