Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Biocept, Inc. (BIOC)

BIOC 
$0.9142
*  
0.0358
3.77%
Get BIOC Alerts
*Delayed - data as of Dec. 11, 2018 11:23 ET  -  Find a broker to begin trading BIOC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    BIOC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIOC

Biocept, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:36:45 $ .91  200
11:30:18 $ .90   2,200
11:30:18 $ .9002  300
11:18:59 $ .915   200
11:18:28 $ .90  495
11:18:20 $ .91   700
11:18:20 $ .91  25,000
11:18:20 $ .9102   100
11:18:20 $ .9102  600
11:16:53 $ .9118   3,200
11:16:53 $ .91  100
11:16:53 $ .9105   2,500
11:16:53 $ .9106  100
11:16:53 $ .9106   100
11:14:22 $ .915  400
11:08:06 $ .91   2,900
11:02:10 $ .9199  100
10:54:31 $ .9106   100
10:54:31 $ .9106  700
10:53:57 $ .9152   100
10:53:57 $ .9152  900
10:45:25 $ .92   100
10:45:25 $ .9234  200
10:45:25 $ .9235   200
10:45:25 $ .9235  100
10:43:39 $ .93   3,800
10:43:37 $ .9245  200
10:39:08 $ .911   100
10:33:38 $ .93  200
10:31:23 $ .9101   2,100
10:31:23 $ .9119  100
10:31:23 $ .912   700
10:31:23 $ .9101  700
10:31:23 $ .9119   100
10:31:23 $ .912  2,100
10:31:23 $ .91   100
10:26:46 $ .9025  100
10:05:35 $ .88   100
10:05:31 $ .88  200
10:05:27 $ .88   500
10:05:27 $ .88  100
10:05:27 $ .88   200
10:05:27 $ .88  200
10:05:25 $ .88   100
10:05:25 $ .88  2,000
10:05:25 $ .88   1,000
10:05:20 $ .88  100
10:05:20 $ .88   800
10:05:20 $ .88  100
10:05:15 $ .88   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7063.62
43.10  ▲  0.61%
DJIA 24452.01
28.75  ▲  0.12%
S&P 500 2647.33
9.61  ▲  0.36%
Data as of Dec 11, 2018 | 11:36AM