Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Biocept, Inc. (BIOC)

BIOC 
$3.005
*  
0.045
1.48%
Get BIOC Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading BIOC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIOC

Biocept, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.97  100
16:00:02 $ 2.97   2
16:00:02 $ 2.97  2
16:00:02 $ 2.97   94
16:00:02 $ 2.97  2
16:00:02 $ 2.97   20
16:00:02 $ 2.97  2
16:00:02 $ 2.97   2
16:00:02 $ 2.97  2
16:00:02 $ 2.97   6
16:00:02 $ 2.97  2
16:00:02 $ 2.97   47
16:00:00 $ 2.97  300
16:00:00 $ 2.97   77
15:53:05 $ 2.96  100
15:48:57 $ 2.96   100
15:44:19 $ 3.01  100
15:40:07 $ 2.99   100
15:39:58 $ 2.9941  100
15:39:58 $ 3   100
15:38:55 $ 2.965  100
15:38:55 $ 2.98   100
15:38:55 $ 2.98  100
15:38:32 $ 2.98   1,000
15:38:32 $ 2.9672  1,000
15:37:27 $ 2.97   200
15:34:17 $ 2.97  100
15:34:17 $ 2.969   100
15:34:17 $ 2.969  300
15:34:17 $ 2.969   400
15:32:09 $ 2.95  102
15:27:28 $ 2.95   100
15:22:07 $ 2.94  100
15:16:55 $ 2.9544   100
15:08:23 $ 2.96  500
15:06:32 $ 2.9528   500
15:06:32 $ 2.94  500
15:03:51 $ 2.95   322
15:03:51 $ 2.95  868
15:03:51 $ 2.95   200
14:42:50 $ 2.96  100
14:42:50 $ 2.96   455
14:42:50 $ 2.96  100
14:35:12 $ 2.9756   500
14:32:06 $ 2.96  100
14:32:06 $ 2.9601   100
14:31:16 $ 2.973  250
14:12:25 $ 2.96   300
14:01:12 $ 2.99  100
13:21:50 $ 3.005   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7956.11
60.32  ▲  0.76%
DJIA 26246.96
184.84  ▲  0.71%
S&P 500 2904.31
15.51  ▲  0.54%
Data as of Sep 18, 2018