Quantcast

Bio-Rad Laboratories, Inc. Historical Stock Prices

BIO/B 
$331.75
*  
unch
unch
Get BIO/B Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading BIO/B now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-MAY-2019 TO 20-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 340 N/A N/A 331.75 0
08/20/2019 331.75 331.75 331.75 331.75 00
08/19/2019 331.75 331.75 331.75 331.75 100
08/16/2019 318.0447 318.0447 318.0447 318.0447 00
08/15/2019 317.77 318.0447 317.77 318.0447 379
08/14/2019 325.79 325.79 325.79 325.79 00
08/13/2019 325.79 325.79 325.79 325.79 100
08/12/2019 328.97 328.97 328.97 328.97 00
08/09/2019 328.97 328.97 328.97 328.97 00
08/08/2019 328.97 328.97 328.97 328.97 00
08/07/2019 328.97 328.97 328.97 328.97 00
08/06/2019 328.97 328.97 328.97 328.97 00
08/05/2019 328.97 328.97 328.97 328.97 00
08/02/2019 331.04 331.04 328.97 328.97 228
08/01/2019 307.28 307.28 307.28 307.28 126
07/31/2019 324 324 324 324 00
07/30/2019 324 324 324 324 00
07/29/2019 324 324 324 324 00
07/26/2019 324 324 324 324 1,208
07/25/2019 324 324 324 324 00
07/24/2019 324 324 324 324 396
07/23/2019 311.52 311.52 311.52 311.52 00
07/22/2019 311.52 311.52 311.52 311.52 00
07/19/2019 311.52 311.52 311.52 311.52 00
07/18/2019 311.52 311.52 311.52 311.52 00
07/17/2019 311.52 311.52 311.52 311.52 00
07/16/2019 311.52 311.52 311.52 311.52 00
07/15/2019 311.52 311.52 311.52 311.52 00
07/12/2019 311.52 311.52 311.52 311.52 00
07/11/2019 311.52 311.52 311.52 311.52 00
07/10/2019 311.52 311.52 311.52 311.52 00
07/09/2019 311.52 311.52 311.52 311.52 00
07/08/2019 311.52 311.52 311.52 311.52 149
07/05/2019 315 315 315 315 00
07/03/2019 315 315 315 315 00
07/02/2019 315 315 315 315 00
07/01/2019 315 315 315 315 421
06/28/2019 306.1847 306.1847 306.1847 306.1847 00
06/27/2019 306.1847 306.1847 306.1847 306.1847 00
06/26/2019 306.1847 306.1847 306.1847 306.1847 00
06/25/2019 306.1847 306.1847 306.1847 306.1847 00
06/24/2019 306.1847 306.1847 306.1847 306.1847 00
06/21/2019 306.1847 306.1847 306.1847 306.1847 00
06/20/2019 307.02 308.3654 304.71 306.1847 3,297
06/19/2019 291.07 291.07 291.07 291.07 00
06/18/2019 291.07 291.07 291.07 291.07 00
06/17/2019 291.07 291.07 291.07 291.07 00
06/14/2019 291.07 291.07 291.07 291.07 00
06/13/2019 291.07 291.07 291.07 291.07 00
06/12/2019 291.07 291.07 291.07 291.07 00
06/11/2019 291.07 291.07 291.07 291.07 00
06/10/2019 291.07 291.07 291.07 291.07 102
06/07/2019 287.85 287.85 287.85 287.85 00
06/06/2019 287.85 287.85 287.85 287.85 170
06/05/2019 287.9187 287.9187 287.9187 287.9187 137
06/04/2019 302 302 302 302 00
06/03/2019 302 302 302 302 00
05/31/2019 302 302 302 302 00
05/30/2019 302 302 302 302 00
05/29/2019 302 302 302 302 00
05/28/2019 302 302 302 302 00
05/24/2019 302 302 302 302 00
05/23/2019 302 302 302 302 00
05/22/2019 302 302 302 302 00
05/21/2019 302 302 302 302 00
05/20/2019 302 302 302 302 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for BIO/B

Research Brokers before you trade

Want to trade FX?



Smart Portfolio