Quantcast
BILI

NASDAQ Last Sale (NLS) Intraday Trade History:
Bilibili Inc. (BILI)

$19.48
*  
1.34
7.39%
Get BILI Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading BILI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Bilibili Inc.

Bilibili Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 19.48  100
16:00:02 $ 19.48   1,041
16:00:02 $ 19.48  1,671
16:00:02 $ 19.48   995
16:00:02 $ 19.48  497
16:00:02 $ 19.48   860
16:00:02 $ 19.48  100
16:00:02 $ 19.48   1,000
16:00:02 $ 19.48  9
16:00:02 $ 19.48   8
16:00:02 $ 19.48  300
16:00:02 $ 19.48   411
16:00:02 $ 19.48  199
16:00:02 $ 19.48   257
16:00:02 $ 19.48  19
16:00:02 $ 19.48   154
16:00:02 $ 19.48  533
16:00:02 $ 19.48   500
16:00:02 $ 19.48  940
16:00:02 $ 19.48   6,945
16:00:02 $ 19.48  1,429
16:00:02 $ 19.48   5
16:00:02 $ 19.48  33
16:00:02 $ 19.48   500,000
16:00:02 $ 19.48  500,000
16:00:02 $ 19.48   800
16:00:02 $ 19.48  800
16:00:02 $ 19.48   258
16:00:02 $ 19.48  3,800
16:00:02 $ 19.48   600
16:00:02 $ 19.48  8,814
16:00:02 $ 19.48   150
16:00:02 $ 19.48  651
15:59:59 $ 19.48   300
15:59:59 $ 19.48  100
15:59:59 $ 19.48   100
15:59:57 $ 19.469  100
15:59:57 $ 19.47   100
15:59:57 $ 19.47  100
15:59:57 $ 19.47   200
15:59:57 $ 19.46  100
15:59:55 $ 19.46   200
15:59:54 $ 19.45  113
15:59:52 $ 19.45   100
15:59:51 $ 19.452  200
15:59:50 $ 19.45   284
15:59:50 $ 19.45  100
15:59:50 $ 19.45   100
15:59:50 $ 19.45  150
15:59:49 $ 19.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019