Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL)

(ETF)
BIL 
$91.55
*  
0.01
0.01%
Get BIL Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading BIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIL

SPDR Bloomberg Barclays 1-3 Month T-Bill ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 91.555  189
15:59:56 $ 91.555   100
15:59:55 $ 91.555  100
15:59:55 $ 91.555   100
15:59:55 $ 91.555  100
15:59:55 $ 91.555   100
15:59:55 $ 91.555  100
15:59:55 $ 91.555   100
15:59:55 $ 91.555  100
15:59:55 $ 91.555   100
15:59:55 $ 91.555  100
15:59:55 $ 91.555   100
15:59:54 $ 91.555  100
15:59:54 $ 91.555   100
15:59:54 $ 91.555  100
15:59:54 $ 91.555   100
15:59:54 $ 91.555  100
15:59:54 $ 91.555   100
15:59:52 $ 91.555  100
15:59:52 $ 91.555   100
15:59:52 $ 91.555  100
15:59:52 $ 91.555   100
15:59:52 $ 91.555  100
15:59:52 $ 91.555   100
15:59:51 $ 91.555  100
15:59:50 $ 91.555   100
15:59:50 $ 91.555  100
15:59:50 $ 91.555   100
15:59:50 $ 91.555  100
15:59:48 $ 91.555   100
15:59:48 $ 91.555  100
15:59:48 $ 91.555   100
15:59:48 $ 91.555  100
15:59:48 $ 91.555   100
15:59:48 $ 91.555  100
15:59:48 $ 91.555   100
15:59:47 $ 91.555  100
15:59:46 $ 91.555   100
15:59:46 $ 91.555  100
15:59:46 $ 91.555   100
15:59:46 $ 91.555  100
15:59:46 $ 91.555   100
15:59:46 $ 91.555  100
15:59:46 $ 91.555   188
15:59:46 $ 91.555  100
15:59:45 $ 91.555   100
15:59:44 $ 91.555  100
15:59:44 $ 91.555   100
15:59:44 $ 91.555  100
15:59:43 $ 91.555   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019