Quantcast
BIIB

Biogen Inc. (BIIB) Option Chain

$351.7
*  
3.22
0.92%
Get BIIB Alerts
*Delayed - data as of Jul. 16, 2018 14:25 ET  -  Find a broker to begin trading BIIB now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    BIIB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BIIB Options: Type:

Option Chain for Biogen Inc. (BIIB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 13, 2018 34.40 0 0 BIIB 317.5 Jul 13, 2018 0.16 0 11
Jul 13, 2018 26.43 0 0 BIIB 320 Jul 13, 2018 0.10 0 128
Jul 13, 2018 24.60 0 0 BIIB 322.5 Jul 13, 2018 0.47 0 33
Jul 13, 2018 22.55 0 0 BIIB 325 Jul 13, 2018 0.02 0 148
Jul 13, 2018 13.60 0 0 BIIB 327.5 Jul 13, 2018 0.60 0 44
Jul 13, 2018 19.80 0 0 BIIB 330 Jul 13, 2018 0.01 0 357
Jul 13, 2018 15.30 0 0 BIIB 332.5 Jul 13, 2018 0.02 0 240
Jul 13, 2018 14.61 0 0 BIIB 335 Jul 13, 2018 0.05 0 362
Jul 13, 2018 13.80 0 0 BIIB 337.5 Jul 13, 2018 0.05 0 369
Jul 13, 2018 11.05 0 0 BIIB 340 Jul 13, 2018 0.05 0 450
Jul 13, 2018 8.40 0 0 BIIB 342.5 Jul 13, 2018 0.16 0 135
Jul 13, 2018 3.60 0 0 BIIB 345 Jul 13, 2018 0.12 0 212
Jul 13, 2018 1.10 0 0 BIIB 347.5 Jul 13, 2018 0.05 0 70
Jul 13, 2018 0.03 0 458 BIIB 350 Jul 13, 2018 1.25 0 0
Jul 13, 2018 0.05 0 285 BIIB 352.5 Jul 13, 2018 6.70 0 0
Jul 13, 2018 0.05 0 756 BIIB 355 Jul 13, 2018 6.50 0 0
Jul 13, 2018 0.05 0 81 BIIB 357.5 Jul 13, 2018 14.00 0 0
Jul 13, 2018 0.10 0 241 BIIB 360 Jul 13, 2018 19.50 0 0
Jul 13, 2018 0.05 0 44 BIIB 362.5 Jul 13, 2018 14.60 0 0
Jul 13, 2018 0.05 0 123 BIIB 365 Jul 13, 2018 18.21 0 0
Jul 13, 2018 0.12 0 66 BIIB 367.5 Jul 13, 2018 0 0
Jul 13, 2018 0.05 0 162 BIIB 370 Jul 13, 2018 30.20 0 0
Jul 13, 2018 0.05 0 32 BIIB 372.5 Jul 13, 2018 0 0
Jul 13, 2018 0.09 0 106 BIIB 375 Jul 13, 2018 28.18 0 0
Jul 13, 2018 0.25 0 6 BIIB 377.5 Jul 13, 2018 0 0
Jul 13, 2018 0.20 0 15 BIIB 380 Jul 13, 2018 0 0
Jul 13, 2018 0 0 BIIB 382.5 Jul 13, 2018 0 0
Jul 13, 2018 0 0 BIIB 385 Jul 13, 2018 0 0
Jul 20, 2018 27.64 33.00 35.60 0 96 BIIB 317.5 Jul 20, 2018 0.06 -0.04 0.05 0.10 6 45
Jul 20, 2018 31.64 1.04 30.60 33.20 6 784 BIIB 320 Jul 20, 2018 0.08 -0.12 0.05 0.15 5 803
Jul 20, 2018 24.26 4.96 28.50 31.10 1 2 BIIB 322.5 Jul 20, 2018 0.85 0.05 0.15 0 77
Jul 20, 2018 20.50 26.50 28.10 0 240 BIIB 325 Jul 20, 2018 0.19 -0.11 0.10 0.20 6 438
Jul 20, 2018 19.44 -8.36 23.90 26.50 1 7 BIIB 327.5 Jul 20, 2018 0.20 -0.28 0.10 0.25 73 85
Jul 20, 2018 21.54 1.34 21.60 23.70 5 276 BIIB 330 Jul 20, 2018 0.25 -0.37 0.15 0.35 20 307
Jul 20, 2018 19.00 20.90 0 0 BIIB 332.5 Jul 20, 2018 0.45 -0.92 0.25 0.45 59 11
Jul 20, 2018 16.10 3.80 16.10 18.80 6 55 BIIB 335 Jul 20, 2018 0.53 -0.57 0.40 0.65 40 309
Jul 20, 2018 14.30 15.70 0 0 BIIB 337.5 Jul 20, 2018 0.75 -0.75 0.65 0.90 41 102
Jul 20, 2018 13.00 1.74 12.10 13.40 45 278 BIIB 340 Jul 20, 2018 1.02 -0.83 0.95 1.20 54 1153
Jul 20, 2018 7.60 10.50 11.60 0 21 BIIB 342.5 Jul 20, 2018 1.47 -1.05 1.45 1.60 20 20
Jul 20, 2018 8.00 -1.10 8.60 9.20 18 1295 BIIB 345 Jul 20, 2018 2.18 -1.22 1.95 2.25 69 441
Jul 20, 2018 7.00 1.00 6.80 7.60 5 86 BIIB 347.5 Jul 20, 2018 3.10 -1.00 2.75 3.10 105 15
Jul 20, 2018 5.60 0.90 5.40 6.10 113 1190 BIIB 350 Jul 20, 2018 4.30 -1.60 3.70 4.10 58 380
Jul 20, 2018 4.50 0.10 4.10 4.70 43 16 BIIB 352.5 Jul 20, 2018 5.67 4.90 5.40 2 0
Jul 20, 2018 3.30 0.61 3.10 3.50 135 588 BIIB 355 Jul 20, 2018 6.64 -1.62 6.20 6.80 4 199
Jul 20, 2018 2.40 -0.40 2.20 2.60 17 35 BIIB 357.5 Jul 20, 2018 12.85 7.90 8.50 0 1
Jul 20, 2018 1.94 0.40 1.65 1.90 683 886 BIIB 360 Jul 20, 2018 11.51 -0.69 9.70 11.20 1 122
Jul 20, 2018 1.18 -0.02 1.25 1.45 43 27 BIIB 362.5 Jul 20, 2018 14.40 11.50 12.90 4 0
Jul 20, 2018 0.86 -0.04 0.80 1.05 156 911 BIIB 365 Jul 20, 2018 15.80 0.48 12.90 15.40 1 356
Jul 20, 2018 0.65 0.55 0.75 40 0 BIIB 367.5 Jul 20, 2018 15.20 17.60 0 0
Jul 20, 2018 0.45 0.40 0.55 111 2151 BIIB 370 Jul 20, 2018 19.75 17.60 20.40 0 42

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.