Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Big Lots, Inc. (BIG)

BIG 
$41.53
*  
0.55
1.31%
Get BIG Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading BIG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIG

Big Lots, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 41.515  100
15:59:58 $ 41.515   100
15:59:57 $ 41.515  100
15:59:57 $ 41.515   100
15:59:57 $ 41.515  100
15:59:57 $ 41.515   100
15:59:57 $ 41.52  100
15:59:57 $ 41.52   100
15:59:57 $ 41.52  100
15:59:57 $ 41.52   100
15:59:57 $ 41.52  100
15:59:57 $ 41.52   100
15:59:56 $ 41.51  100
15:59:56 $ 41.51   100
15:59:53 $ 41.51  100
15:59:53 $ 41.51   100
15:59:53 $ 41.51  100
15:59:53 $ 41.51   100
15:59:51 $ 41.505  100
15:59:51 $ 41.505   100
15:59:50 $ 41.495  100
15:59:50 $ 41.495   100
15:59:50 $ 41.50  159
15:59:50 $ 41.50   159
15:59:50 $ 41.495  200
15:59:50 $ 41.495   200
15:59:50 $ 41.49  158
15:59:50 $ 41.49   158
15:59:50 $ 41.49  100
15:59:50 $ 41.49   100
15:59:48 $ 41.49  125
15:59:48 $ 41.49   125
15:59:47 $ 41.495  100
15:59:47 $ 41.495   100
15:59:47 $ 41.495  100
15:59:47 $ 41.495   100
15:59:46 $ 41.495  200
15:59:46 $ 41.495   200
15:59:44 $ 41.495  200
15:59:44 $ 41.495   200
15:59:44 $ 41.49  100
15:59:44 $ 41.49   100
15:59:44 $ 41.50  100
15:59:44 $ 41.50   100
15:59:43 $ 41.50  100
15:59:43 $ 41.50   100
15:59:43 $ 41.495  100
15:59:43 $ 41.495   100
15:59:43 $ 41.495  100
15:59:43 $ 41.495   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018