Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
USLIFE Income Fund, Inc. (BIF)

BIF 
$11.02
*  
0.03
0.27%
Get BIF Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading BIF now
Exchange:NYSE

Community Rating:
View:    BIF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIF

USLIFE Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:15 $ 11.01  150
15:59:15 $ 11.01   150
15:58:29 $ 11.015  100
15:58:29 $ 11.01   200
15:58:29 $ 11.015  100
15:58:29 $ 11.01   200
15:58:19 $ 11.02  100
15:58:19 $ 11.02   100
15:58:19 $ 11.02  100
15:58:19 $ 11.02   100
15:58:19 $ 11.02  100
15:58:19 $ 11.02   100
15:58:19 $ 11.02  200
15:58:19 $ 11.02   100
15:58:19 $ 11.02  100
15:58:19 $ 11.02   100
15:58:19 $ 11.02  100
15:58:19 $ 11.02   100
15:58:19 $ 11.02  200
15:58:19 $ 11.02   100
15:58:19 $ 11.02  100
15:58:19 $ 11.02   100
15:58:19 $ 11.02  200
15:58:19 $ 11.02   100
15:58:19 $ 11.02  100
15:58:19 $ 11.02   100
15:58:19 $ 11.02  100
15:58:19 $ 11.02   100
15:58:19 $ 11.02  100
15:58:19 $ 11.02   100
15:58:19 $ 11.02  200
15:58:19 $ 11.02   100
15:58:19 $ 11.02  100
15:58:19 $ 11.02   100
15:58:19 $ 11.02  200
15:58:19 $ 11.02   200
15:58:03 $ 11.0243  165
15:58:03 $ 11.0243   165
15:54:36 $ 11.02  100
15:54:36 $ 11.02   100
15:53:07 $ 11.0295  400
15:53:07 $ 11.0295   400
15:53:07 $ 11.028  100
15:53:07 $ 11.028   100
15:53:07 $ 11.028  100
15:53:07 $ 11.028   100
15:53:07 $ 11.028  100
15:53:07 $ 11.028   100
15:53:07 $ 11.028  100
15:53:07 $ 11.028   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018