Quantcast
BIDU

Baidu, Inc. (BIDU) Option Chain

$177.54
*  
2.36
1.31%
Get BIDU Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading BIDU now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BIDU Options: Type:

Option Chain for Baidu, Inc. (BIDU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 14, 2018 19.00 1.80 15.50 19.60 3 6 BIDU 160 Dec 14, 2018 0.01 -0.17 0.52 1 58
Dec 14, 2018 12.90 17.15 0 0 BIDU 162.5 Dec 14, 2018 0.03 -0.21 0.03 2 119
Dec 14, 2018 10.40 14.60 0 0 BIDU 165 Dec 14, 2018 0.01 0.01 12 342
Dec 14, 2018 9.85 7.90 12.25 0 17 BIDU 167.5 Dec 14, 2018 0.02 0.01 0.01 12 218
Dec 14, 2018 6.70 -5.43 7.25 9.65 2 58 BIDU 170 Dec 14, 2018 0.02 -0.05 0.04 113 185
Dec 14, 2018 6.60 4.30 7.30 0 64 BIDU 172.5 Dec 14, 2018 0.01 -0.13 0.02 38 431
Dec 14, 2018 2.53 -2.87 1.72 2.89 56 590 BIDU 175 Dec 14, 2018 0.03 -0.27 0.01 1077 794
Dec 14, 2018 0.22 -3.28 0.49 406 288 BIDU 177.5 Dec 14, 2018 0.34 -0.41 0.09 0.69 735 350
Dec 14, 2018 0.01 -1.62 0.04 650 1089 BIDU 180 Dec 14, 2018 2.43 0.83 2.14 3.50 691 646
Dec 14, 2018 0.01 -0.62 0.12 191 525 BIDU 182.5 Dec 14, 2018 5.80 2.40 3.55 5.65 58 201
Dec 14, 2018 0.01 -0.19 0.01 126 840 BIDU 185 Dec 14, 2018 8.00 3.90 6.80 7.80 33 185
Dec 14, 2018 0.01 -0.05 0.01 75 635 BIDU 187.5 Dec 14, 2018 10.47 2.32 9.60 12.40 26 225
Dec 14, 2018 0.01 -0.01 0.01 14 769 BIDU 190 Dec 14, 2018 13.05 2.40 12.15 14.05 69 298
Dec 14, 2018 0.02 0.02 12 442 BIDU 192.5 Dec 14, 2018 15.65 5.13 14.05 17.30 3 47
Dec 14, 2018 0.01 0.01 39 1172 BIDU 195 Dec 14, 2018 16.47 3.82 16.30 19.80 10 6
Dec 21, 2018 19.85 15.80 19.90 0 181 BIDU 160 Dec 21, 2018 0.30 0.05 0.26 0.34 43 850
Dec 21, 2018 19.29 13.55 17.60 0 2 BIDU 162.5 Dec 21, 2018 0.41 0.09 0.35 0.49 41 118
Dec 21, 2018 13.34 12.35 14.65 0 12 BIDU 165 Dec 21, 2018 0.60 0.09 0.57 0.65 31 1421
Dec 21, 2018 11.60 -0.40 10.80 11.35 24 8 BIDU 167.5 Dec 21, 2018 1.05 0.36 0.85 0.98 347 120
Dec 21, 2018 11.65 8.75 9.20 0 303 BIDU 170 Dec 21, 2018 1.46 0.31 1.25 1.40 361 1855
Dec 21, 2018 6.65 -3.50 6.90 7.25 31 123 BIDU 172.5 Dec 21, 2018 2.02 0.54 1.83 2.00 182 182
Dec 21, 2018 4.90 -3.00 5.20 5.55 30 311 BIDU 175 Dec 21, 2018 2.72 0.63 2.61 2.83 213 1926
Dec 21, 2018 3.87 -1.53 3.80 4.10 164 1137 BIDU 177.5 Dec 21, 2018 3.80 0.91 3.65 3.90 273 1487
Dec 21, 2018 2.72 -1.57 2.65 2.88 232 1413 BIDU 180 Dec 21, 2018 5.51 1.26 4.95 5.30 491 4119
Dec 21, 2018 1.81 -1.18 1.76 1.92 323 544 BIDU 182.5 Dec 21, 2018 6.00 0.77 6.45 6.95 56 687
Dec 21, 2018 1.20 -0.85 1.12 1.26 521 3437 BIDU 185 Dec 21, 2018 9.10 2.00 8.30 8.75 1373 6344
Dec 21, 2018 0.75 -0.64 0.70 0.82 78 728 BIDU 187.5 Dec 21, 2018 11.05 3.10 10.35 10.95 11 156
Dec 21, 2018 0.45 -0.46 0.42 0.54 220 2690 BIDU 190 Dec 21, 2018 13.00 1.70 12.55 13.15 50 3497
Dec 21, 2018 0.30 -0.27 0.23 0.34 46 529 BIDU 192.5 Dec 21, 2018 13.43 2.65 13.55 17.50 2 155
Dec 21, 2018 0.23 -0.15 0.15 0.23 408 2614 BIDU 195 Dec 21, 2018 16.37 0.72 17.20 18.25 5 1352
Dec 28, 2018 16.05 20.60 0 0 BIDU 160 Dec 28, 2018 0.64 0.18 0.56 0.65 11 32
Dec 28, 2018 14.05 17.65 0 0 BIDU 162.5 Dec 28, 2018 0.67 -0.72 0.78 0.89 5 19
Dec 28, 2018 24.60 12.95 15.70 0 2 BIDU 165 Dec 28, 2018 1.17 0.39 1.08 1.18 2 39
Dec 28, 2018 11.15 13.50 0 0 BIDU 167.5 Dec 28, 2018 1.61 0.46 1.49 1.60 19 40
Dec 28, 2018 9.15 -3.72 9.65 10.10 77 39 BIDU 170 Dec 28, 2018 2.19 0.28 2.01 2.16 42 115
Dec 28, 2018 7.80 -1.80 7.90 8.25 9 65 BIDU 172.5 Dec 28, 2018 2.88 0.58 2.69 2.88 85 79
Dec 28, 2018 6.25 -1.60 6.30 6.60 19 189 BIDU 175 Dec 28, 2018 3.99 1.02 3.55 3.80 85 358
Dec 28, 2018 5.00 -2.40 4.90 5.20 74 165 BIDU 177.5 Dec 28, 2018 5.14 1.48 4.60 4.90 45 490
Dec 28, 2018 3.90 -1.19 3.70 3.95 55 295 BIDU 180 Dec 28, 2018 6.00 1.24 5.95 6.25 26 429
Dec 28, 2018 2.79 -1.01 2.76 2.94 26 224 BIDU 182.5 Dec 28, 2018 7.75 1.10 7.45 7.80 31 136
Dec 28, 2018 2.03 -0.92 2.01 2.14 33 311 BIDU 185 Dec 28, 2018 6.47 8.95 10.00 0 159
Dec 28, 2018 1.34 -0.76 1.41 1.54 33 115 BIDU 187.5 Dec 28, 2018 11.60 3.25 10.95 11.45 25 304
Dec 28, 2018 1.05 -0.48 0.99 1.08 15 376 BIDU 190 Dec 28, 2018 12.10 1.00 13.00 13.60 8 124
Dec 28, 2018 0.84 -0.62 0.67 0.77 8 136 BIDU 192.5 Dec 28, 2018 6.80 14.50 17.05 0 4
Dec 28, 2018 0.49 -0.36 0.46 0.52 4 81 BIDU 195 Dec 28, 2018 16.55 0.64 17.45 18.25 4 59

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.