Quantcast
BIDU

Baidu, Inc. (BIDU) Option Chain

$225.97
*  
0.66
0.29%
Get BIDU Alerts
*Delayed - data as of Sep. 25, 2018 14:32 ET  -  Find a broker to begin trading BIDU now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    BIDU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BIDU Options: Type:

Option Chain for Baidu, Inc. (BIDU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 21, 2018 24.60 0 0 BIDU 205 Sep 21, 2018 0.02 0 814
Sep 21, 2018 22.00 0 0 BIDU 207.5 Sep 21, 2018 0.01 0 919
Sep 21, 2018 18.55 0 0 BIDU 210 Sep 21, 2018 0.01 0 12310
Sep 21, 2018 15.50 0 0 BIDU 212.5 Sep 21, 2018 0.01 0 2278
Sep 21, 2018 14.20 0 0 BIDU 215 Sep 21, 2018 0.02 0 1871
Sep 21, 2018 12.64 0 0 BIDU 217.5 Sep 21, 2018 0.01 0 935
Sep 21, 2018 8.53 0 0 BIDU 220 Sep 21, 2018 0.04 0 4447
Sep 21, 2018 6.00 0 0 BIDU 222.5 Sep 21, 2018 0.02 0 1106
Sep 21, 2018 3.25 0 0 BIDU 225 Sep 21, 2018 0.02 0 1231
Sep 21, 2018 1.04 0 0 BIDU 227.5 Sep 21, 2018 0.02 0 1439
Sep 21, 2018 0.03 0 4839 BIDU 230 Sep 21, 2018 1.30 0 7
Sep 21, 2018 0.01 0 2541 BIDU 232.5 Sep 21, 2018 2.45 0 0
Sep 21, 2018 0.01 0 2736 BIDU 235 Sep 21, 2018 6.32 0 0
Sep 21, 2018 0.01 0 770 BIDU 237.5 Sep 21, 2018 7.30 0 0
Sep 21, 2018 0.03 0 5043 BIDU 240 Sep 21, 2018 11.28 0 0
Sep 21, 2018 0.04 0 217 BIDU 242.5 Sep 21, 2018 20.35 0 0
Sep 21, 2018 0.01 0 556 BIDU 245 Sep 21, 2018 13.80 0 0
Sep 21, 2018 0.05 0 137 BIDU 247.5 Sep 21, 2018 16.15 0 0
Sep 28, 2018 22.67 -2.43 20.60 21.65 1 39 BIDU 205 Sep 28, 2018 0.04 0.04 9 166
Sep 28, 2018 20.16 3.51 18.25 19.05 1 72 BIDU 207.5 Sep 28, 2018 0.05 0.03 0.05 10 175
Sep 28, 2018 21.91 15.90 16.60 0 123 BIDU 210 Sep 28, 2018 0.07 -0.03 0.05 0.07 24 556
Sep 28, 2018 13.60 13.35 13.90 0 55 BIDU 212.5 Sep 28, 2018 0.10 -0.05 0.09 0.11 34 190
Sep 28, 2018 11.00 -3.48 11.00 11.45 19 207 BIDU 215 Sep 28, 2018 0.19 -0.08 0.15 0.18 51 558
Sep 28, 2018 9.50 0.95 8.65 9.00 3 235 BIDU 217.5 Sep 28, 2018 0.32 -0.09 0.29 0.32 212 428
Sep 28, 2018 5.95 -1.50 6.50 6.80 9 262 BIDU 220 Sep 28, 2018 0.63 -0.13 0.58 0.61 223 986
Sep 28, 2018 4.24 -0.96 4.60 4.75 74 246 BIDU 222.5 Sep 28, 2018 1.16 -0.07 1.10 1.15 206 947
Sep 28, 2018 3.00 -0.65 2.97 3.10 405 490 BIDU 225 Sep 28, 2018 2.08 -0.02 1.96 2.02 440 625
Sep 28, 2018 1.79 -0.56 1.78 1.85 328 455 BIDU 227.5 Sep 28, 2018 3.70 0.30 3.20 3.35 135 284
Sep 28, 2018 0.98 -0.50 0.97 1.02 629 987 BIDU 230 Sep 28, 2018 5.55 0.80 4.85 5.05 217 239
Sep 28, 2018 0.51 -0.36 0.50 0.54 246 410 BIDU 232.5 Sep 28, 2018 7.60 -0.20 6.80 7.15 23 183
Sep 28, 2018 0.25 -0.20 0.24 0.27 346 754 BIDU 235 Sep 28, 2018 8.80 -0.93 9.05 9.45 13 81
Sep 28, 2018 0.17 -0.09 0.12 0.14 111 254 BIDU 237.5 Sep 28, 2018 12.58 11.25 11.85 0 26
Sep 28, 2018 0.10 -0.04 0.06 0.08 48 1169 BIDU 240 Sep 28, 2018 14.70 13.80 14.30 0 70
Sep 28, 2018 0.05 -0.04 0.04 0.05 17 178 BIDU 242.5 Sep 28, 2018 29.00 16.25 16.80 0 1
Sep 28, 2018 0.04 -0.02 0.04 3 333 BIDU 245 Sep 28, 2018 18.78 18.65 19.60 0 2
Sep 28, 2018 0.03 -0.01 0.04 1 52 BIDU 247.5 Sep 28, 2018 21.20 22.15 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.