Quantcast
BIDU

Baidu, Inc. (BIDU) Option Chain

$270.02
*  
2.94
1.1%
Get BIDU Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading BIDU now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    BIDU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BIDU Options: Type:

Option Chain for Baidu, Inc. (BIDU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 13, 2018 21.75 0 0 BIDU 245 Jul 13, 2018 0.01 0 843
Jul 13, 2018 18.45 0 0 BIDU 247.5 Jul 13, 2018 0.02 0 411
Jul 13, 2018 17.00 0 0 BIDU 250 Jul 13, 2018 0.01 0 756
Jul 13, 2018 14.50 0 0 BIDU 252.5 Jul 13, 2018 0.02 0 585
Jul 13, 2018 11.57 0 0 BIDU 255 Jul 13, 2018 0.01 0 489
Jul 13, 2018 9.60 0 0 BIDU 257.5 Jul 13, 2018 0.01 0 772
Jul 13, 2018 6.65 0 0 BIDU 260 Jul 13, 2018 0.10 0 671
Jul 13, 2018 4.95 0 0 BIDU 262.5 Jul 13, 2018 0.02 0 428
Jul 13, 2018 2.15 0 0 BIDU 265 Jul 13, 2018 0.01 0 667
Jul 13, 2018 0.06 0 1332 BIDU 267.5 Jul 13, 2018 0.37 0 0
Jul 13, 2018 0.01 0 954 BIDU 270 Jul 13, 2018 2.82 0 0
Jul 13, 2018 0.01 0 1730 BIDU 272.5 Jul 13, 2018 7.20 0 0
Jul 13, 2018 0.01 0 821 BIDU 275 Jul 13, 2018 8.25 0 0
Jul 13, 2018 0.01 0 582 BIDU 277.5 Jul 13, 2018 10.40 0 0
Jul 13, 2018 0.01 0 529 BIDU 280 Jul 13, 2018 12.30 0 0
Jul 13, 2018 0.02 0 114 BIDU 282.5 Jul 13, 2018 14.80 0 0
Jul 13, 2018 0.03 0 157 BIDU 285 Jul 13, 2018 18.20 0 0
Jul 13, 2018 0.02 0 74 BIDU 287.5 Jul 13, 2018 20.80 0 0
Jul 13, 2018 0.01 0 112 BIDU 290 Jul 13, 2018 22.90 0 0
Jul 13, 2018 0.65 0 1 BIDU 292.5 Jul 13, 2018 0 0
Jul 13, 2018 0.08 0 8 BIDU 295 Jul 13, 2018 0 0
Jul 20, 2018 26.00 3.70 11 1167 BIDU 245 Jul 20, 2018 0.03 -0.05 64 1178
Jul 20, 2018 22.75 3.65 77 667 BIDU 247.5 Jul 20, 2018 0.10 0.02 15 452
Jul 20, 2018 19.75 2.00 35 2673 BIDU 250 Jul 20, 2018 0.06 -0.08 406 3317
Jul 20, 2018 17.60 2.75 34 320 BIDU 252.5 Jul 20, 2018 0.05 -0.15 213 536
Jul 20, 2018 15.45 3.25 238 1065 BIDU 255 Jul 20, 2018 0.12 -0.23 681 1001
Jul 20, 2018 12.66 2.26 130 454 BIDU 257.5 Jul 20, 2018 0.18 -0.39 320 818
Jul 20, 2018 10.68 2.68 354 3296 BIDU 260 Jul 20, 2018 0.32 -0.61 808 2671
Jul 20, 2018 8.25 2.30 452 596 BIDU 262.5 Jul 20, 2018 0.55 -0.93 777 585
Jul 20, 2018 6.40 1.90 645 2508 BIDU 265 Jul 20, 2018 1.00 -1.43 1465 2079
Jul 20, 2018 4.60 1.30 1371 668 BIDU 267.5 Jul 20, 2018 1.79 -1.81 1579 1016
Jul 20, 2018 2.80 0.61 2153 3996 BIDU 270 Jul 20, 2018 2.65 -2.25 560 1467
Jul 20, 2018 1.84 0.45 573 3441 BIDU 272.5 Jul 20, 2018 4.11 -2.54 174 478
Jul 20, 2018 1.08 0.26 935 2385 BIDU 275 Jul 20, 2018 5.95 -2.40 38 448
Jul 20, 2018 0.61 0.11 269 476 BIDU 277.5 Jul 20, 2018 8.05 -3.30 10 52
Jul 20, 2018 0.35 0.08 877 6986 BIDU 280 Jul 20, 2018 10.85 -2.85 56 1537
Jul 20, 2018 0.19 0.03 201 297 BIDU 282.5 Jul 20, 2018 13.85 3 3
Jul 20, 2018 0.12 74 291 BIDU 285 Jul 20, 2018 19.95 3.75 9 56
Jul 20, 2018 0.09 0.03 566 586 BIDU 287.5 Jul 20, 2018 0 0
Jul 20, 2018 0.05 0.01 50 1526 BIDU 290 Jul 20, 2018 19.65 -2.55 36 192
Jul 20, 2018 0.03 0 72 BIDU 292.5 Jul 20, 2018 24.80 0 0
Jul 20, 2018 0.02 0 119 BIDU 295 Jul 20, 2018 0 0
Jul 27, 2018 22.13 -0.70 7 35 BIDU 245 Jul 27, 2018 0.85 -0.40 31 169
Jul 27, 2018 17.84 0 17 BIDU 247.5 Jul 27, 2018 1.05 -0.59 4 335
Jul 27, 2018 21.90 2.65 8 91 BIDU 250 Jul 27, 2018 1.32 -0.71 28 162
Jul 27, 2018 14.71 -3.33 55 119 BIDU 252.5 Jul 27, 2018 2.54 0.06 22 121
Jul 27, 2018 17.40 2.40 67 112 BIDU 255 Jul 27, 2018 2.13 -1.07 30 110
Jul 27, 2018 15.90 2.55 15 63 BIDU 257.5 Jul 27, 2018 2.82 -1.03 30 87
Jul 27, 2018 13.94 1.92 50 148 BIDU 260 Jul 27, 2018 3.60 -1.10 44 189
Jul 27, 2018 8.40 -2.01 6 103 BIDU 262.5 Jul 27, 2018 4.33 -1.17 90 153

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.