Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust BICK Index Fund (BICK)

BICK 
$25.12
*  
0.195
0.77%
Get BICK Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading BICK now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BICK

First Trust BICK Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 25.07  14
15:30:13 $ 25.12   100
14:51:27 $ 25.1769  451
14:32:06 $ 25.11   100
14:29:31 $ 25.12  100
14:11:00 $ 25.1287   277
14:10:39 $ 25.10  100
13:48:31 $ 25.1761   212
11:08:25 $ 25.2099  332
10:12:20 $ 25.18   145
10:06:33 $ 25.17  100
09:30:00 $ 25.21   145
09:30:00 $ 25.21  7
09:30:00 $ 25.21   7
09:30:00 $ 25.21  7
09:30:00 $ 25.21   98






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018