Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust BICK Index Fund (BICK)

BICK 
$26.4362
*  
0.2847
1.09%
Get BICK Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading BICK now
Exchange:NASDAQ

Community Rating:
View:    BICK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BICK

First Trust BICK Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 26.57  1
15:41:06 $ 26.4136   250
15:33:11 $ 26.4769  176
15:10:07 $ 26.50   400
15:10:07 $ 26.50  543
15:10:07 $ 26.50   200
15:10:07 $ 26.50  400
13:31:46 $ 26.32   3,581
13:20:47 $ 26.3773  200
13:20:47 $ 26.419   503
13:20:47 $ 26.365  100
13:20:47 $ 26.365   100
13:19:32 $ 26.375  1,100
13:18:24 $ 26.4199   2,000
13:06:15 $ 26.42  700
12:21:13 $ 26.41   714
10:12:25 $ 26.3475  255
09:30:01 $ 27.41   265
09:30:00 $ 26.39  300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018